S*IranKhodroDiesel
IKDP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,078
15.67
Close:
932
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-27 12:29:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,026
Low:1,026
High:1,078
|
Price:1,078
Change:146.00
Change %:15.67
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,053
Low:1,033
High:1,073
|
Price:1,050
Change:118.00
Change %:12.66
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,066
Low:1,063
High:1,086
|
Price:1,063
Change:131.00
Change %:14.06
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:55 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,100
Low:1,070
High:1,119
|
Price:1,089
Change:157.00
Change %:16.85
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-21 12:29:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,094
Low:1,091
High:1,140
|
Price:1,091
Change:159.00
Change %:17.06
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-20 12:29:53 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,113
Low:1,110
High:1,150
|
Price:1,110
Change:178.00
Change %:19.10
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-19 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,170
Low:1,119
High:1,179
|
Price:1,119
Change:187.00
Change %:20.06
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-18 12:22:38 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,149
Low:1,140
High:1,153
|
Price:1,153
Change:221.00
Change %:23.71
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-15 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,105
Low:1,099
High:1,152
|
Price:1,137
Change:205.00
Change %:22.00
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-14 12:29:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,136
Low:1,108
High:1,136
|
Price:1,124
Change:192.00
Change %:20.60
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-13 12:26:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,105
Low:1,079
High:1,105
|
Price:1,105
Change:173.00
Change %:18.56
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-12 12:23:02 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,078
Low:1,078
High:1,078
|
Price:1,078
Change:146.00
Change %:15.67
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:29:37 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,035
Low:1,020
High:1,054
|
Price:1,054
Change:122.00
Change %:13.09
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,038
Low:991
High:1,039
|
Price:1,021
Change:89.00
Change %:9.55
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:43 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,000
Low:991
High:1,016
|
Price:1,016
Change:84.00
Change %:9.01
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:28:43 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:987
Low:972
High:987
|
Price:987
Change:55.00
Change %:5.90
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:40 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:959
Low:959
High:959
|
Price:959
Change:27.00
Change %:2.90
|
Price:932
Change:0.00
Change %:0.00
|
| Date : 2025-09-15 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:938
Low:910
High:949
|
Price:911
Change:11.00
Change %:1.19
|
Price:932
Change:10.00
Change %:1.09
|
| Date : 2025-09-14 12:29:18 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:915
Low:905
High:922
|
Price:922
Change:26.00
Change %:2.90
|
Price:922
Change:26.00
Change %:2.90
|
| Date : 2025-09-13 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:900
Low:885
High:919
|
Price:899
Change:5.00
Change %:0.56
|
Price:896
Change:2.00
Change %:0.22
|
| Date : 2025-09-09 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:941
Low:888
High:941
|
Price:915
Change:21.00
Change %:2.35
|
Price:894
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:26:30 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:910
Low:910
High:920
|
Price:920
Change:26.00
Change %:2.91
|
Price:894
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:887
Low:868
High:907
|
Price:894
Change:11.00
Change %:1.25
|
Price:894
Change:11.00
Change %:1.25
|
| Date : 2025-09-06 12:28:52 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:909
Low:875
High:909
|
Price:875
Change:27.00
Change %:2.99
|
Price:883
Change:19.00
Change %:2.11
|
| Date : 2025-09-03 12:29:10 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:901
Low:895
High:902
|
Price:902
Change:26.00
Change %:2.97
|
Price:902
Change:26.00
Change %:2.97
|
| Date : 2025-09-02 12:29:42 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:865
Low:864
High:878
|
Price:878
Change:25.00
Change %:2.93
|
Price:876
Change:23.00
Change %:2.70
|
| Date : 2025-08-31 12:29:26 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:832
Low:823
High:856
|
Price:856
Change:24.00
Change %:2.89
|
Price:853
Change:21.00
Change %:2.52
|
| Date : 2025-08-30 12:29:39 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:832
Low:832
High:833
|
Price:832
Change:25.00
Change %:2.92
|
Price:832
Change:25.00
Change %:2.92
|
| Date : 2025-08-27 12:29:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:831
Low:829
High:878
|
Price:856
Change:2.00
Change %:0.23
|
Price:857
Change:3.00
Change %:0.35
|
| Date : 2025-08-26 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:873
Low:850
High:874
|
Price:854
Change:22.00
Change %:2.51
|
Price:854
Change:22.00
Change %:2.51
|