S*IranKhodroDiesel

IKDP | Stocks - Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 1,042 11.80
Close: 932 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,051
Low:1,042
High:1,089
Price:1,042
Change:110.00
Change %:11.80
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:55
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,069
Low:1,062
High:1,114
Price:1,078
Change:146.00
Change %:15.67
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:33
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,100
Low:1,093
High:1,126
Price:1,093
Change:161.00
Change %:17.28
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,104
Low:1,086
High:1,138
Price:1,132
Change:200.00
Change %:21.46
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:45
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,105
Low:1,105
High:1,105
Price:1,105
Change:173.00
Change %:18.56
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:22
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,139
Low:1,139
High:1,139
Price:1,139
Change:207.00
Change %:22.21
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:45
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,210
Low:1,168
High:1,210
Price:1,168
Change:236.00
Change %:25.32
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-17 12:30:00
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,221
Low:1,188
High:1,247
Price:1,203
Change:271.00
Change %:29.08
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,209
Low:1,177
High:1,247
Price:1,230
Change:298.00
Change %:31.97
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:21
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,221
Low:1,209
High:1,243
Price:1,209
Change:277.00
Change %:29.72
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,250
Low:1,206
High:1,250
Price:1,226
Change:294.00
Change %:31.55
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:22
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,214
Low:1,214
High:1,214
Price:1,214
Change:282.00
Change %:30.26
Price:932
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:58
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,179
Low:1,179
High:1,179
Price:1,179
Change:247.00
Change %:26.50
Price:932
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:50
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,145
Low:1,145
High:1,168
Price:1,145
Change:213.00
Change %:22.85
Price:932
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:51
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,294
Low:1,285
High:1,329
Price:1,285
Change:353.00
Change %:37.88
Price:932
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,325
Low:1,302
High:1,325
Price:1,319
Change:387.00
Change %:41.52
Price:932
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,257
Low:1,257
High:1,294
Price:1,278
Change:346.00
Change %:37.12
Price:932
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:51
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,257
Low:1,257
High:1,257
Price:1,257
Change:325.00
Change %:34.87
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,291
Low:1,291
High:1,329
Price:1,298
Change:366.00
Change %:39.27
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:16
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,330
Low:1,330
High:1,330
Price:1,330
Change:398.00
Change %:42.70
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,418
Low:1,368
High:1,419
Price:1,368
Change:436.00
Change %:46.78
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,419
Low:1,388
High:1,455
Price:1,402
Change:470.00
Change %:50.43
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,454
Low:1,390
High:1,454
Price:1,395
Change:463.00
Change %:49.68
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:02
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,374
Low:1,374
High:1,415
Price:1,415
Change:483.00
Change %:51.82
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,370
Low:1,322
High:1,397
Price:1,389
Change:457.00
Change %:49.03
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:55
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,345
Low:1,305
High:1,366
Price:1,366
Change:434.00
Change %:46.57
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-21 12:29:42
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,327
Low:1,311
High:1,327
Price:1,327
Change:395.00
Change %:42.38
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-20 12:28:36
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,289
Low:1,289
High:1,289
Price:1,289
Change:357.00
Change %:38.31
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-17 12:29:57
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,252
Low:1,252
High:1,252
Price:1,252
Change:320.00
Change %:34.34
Price:932
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:59
Number:1,011
Volume:25.48 Million
Value:87.48 billion
First:1,218
Low:1,184
High:1,218
Price:1,218
Change:286.00
Change %:30.69
Price:932
Change:0.00
Change %:0.00