S*IranKhodroDiesel
IKDP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,289
1.15
Close:
1,295
0.69
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-07-19 12:29:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,301
Low:1,286
High:1,310
|
Price:1,289
Change:15.00
Change %:1.15
|
Price:1,295
Change:9.00
Change %:0.69
|
| Date : 2025-07-16 12:29:51 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,313
Low:1,293
High:1,321
|
Price:1,298
Change:2.00
Change %:0.15
|
Price:1,304
Change:4.00
Change %:0.31
|
| Date : 2025-07-15 12:29:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,323
Low:1,287
High:1,323
|
Price:1,297
Change:26.00
Change %:1.97
|
Price:1,300
Change:23.00
Change %:1.74
|
| Date : 2025-07-14 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,335
Low:1,305
High:1,340
|
Price:1,315
Change:11.00
Change %:0.83
|
Price:1,323
Change:3.00
Change %:0.23
|
| Date : 2025-07-13 12:29:46 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,319
Low:1,319
High:1,375
|
Price:1,346
Change:13.00
Change %:0.96
|
Price:1,326
Change:33.00
Change %:2.43
|
| Date : 2025-07-09 12:29:51 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,324
Low:1,324
High:1,324
|
Price:1,324
Change:118.00
Change %:8.18
|
Price:1,359
Change:83.00
Change %:5.76
|
| Date : 2025-07-01 01:48:02 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,406
Low:1,406
High:1,406
|
Price:1,406
Change:43.00
Change %:2.97
|
Price:1,442
Change:7.00
Change %:0.48
|
| Date : 2025-06-30 01:52:32 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,449
Low:1,449
High:1,449
|
Price:1,449
Change:44.00
Change %:2.95
|
Price:1,449
Change:44.00
Change %:2.95
|
| Date : 2025-06-29 01:57:35 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,489
Low:1,489
High:1,489
|
Price:1,489
Change:46.00
Change %:3.00
|
Price:1,493
Change:42.00
Change %:2.74
|
| Date : 2025-06-28 01:58:36 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,515
Low:1,515
High:1,515
|
Price:1,515
Change:46.00
Change %:2.95
|
Price:1,535
Change:26.00
Change %:1.67
|
| Date : 2025-06-11 01:59:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,577
Low:1,536
High:1,577
|
Price:1,562
Change:29.00
Change %:1.89
|
Price:1,561
Change:28.00
Change %:1.83
|
| Date : 2025-06-10 01:59:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,525
Low:1,510
High:1,585
|
Price:1,570
Change:14.00
Change %:0.90
|
Price:1,533
Change:23.00
Change %:1.48
|
| Date : 2025-06-09 01:59:20 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,586
Low:1,543
High:1,616
|
Price:1,543
Change:47.00
Change %:2.96
|
Price:1,556
Change:34.00
Change %:2.14
|
| Date : 2025-06-08 01:59:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,579
Low:1,579
High:1,644
|
Price:1,579
Change:48.00
Change %:2.95
|
Price:1,590
Change:37.00
Change %:2.27
|
| Date : 2025-06-07 01:59:16 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,645
Low:1,621
High:1,650
|
Price:1,621
Change:50.00
Change %:2.99
|
Price:1,627
Change:44.00
Change %:2.63
|
| Date : 2025-06-03 01:59:49 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,692
Low:1,662
High:1,713
|
Price:1,662
Change:51.00
Change %:2.98
|
Price:1,671
Change:42.00
Change %:2.45
|
| Date : 2025-06-02 01:59:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,700
Low:1,682
High:1,715
|
Price:1,707
Change:41.00
Change %:2.46
|
Price:1,713
Change:47.00
Change %:2.82
|
| Date : 2025-06-01 01:59:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,669
Low:1,654
High:1,699
|
Price:1,694
Change:11.00
Change %:0.65
|
Price:1,666
Change:39.00
Change %:2.29
|
| Date : 2025-05-31 01:59:51 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,700
Low:1,664
High:1,725
|
Price:1,692
Change:17.00
Change %:1.02
|
Price:1,705
Change:30.00
Change %:1.79
|
| Date : 2025-05-28 01:59:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,700
Low:1,660
High:1,728
|
Price:1,682
Change:29.00
Change %:1.70
|
Price:1,675
Change:36.00
Change %:2.10
|
| Date : 2025-05-27 01:59:49 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,799
Low:1,700
High:1,799
|
Price:1,700
Change:52.00
Change %:2.97
|
Price:1,711
Change:41.00
Change %:2.34
|
| Date : 2025-05-26 01:59:45 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,763
Low:1,698
High:1,763
|
Price:1,763
Change:51.00
Change %:2.98
|
Price:1,752
Change:40.00
Change %:2.34
|
| Date : 2025-05-25 01:59:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,708
Low:1,707
High:1,742
|
Price:1,707
Change:52.00
Change %:2.96
|
Price:1,712
Change:47.00
Change %:2.67
|
| Date : 2025-05-24 01:59:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,759
Low:1,720
High:1,759
|
Price:1,759
Change:51.00
Change %:2.99
|
Price:1,759
Change:51.00
Change %:2.99
|
| Date : 2025-05-21 01:59:46 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,638
Low:1,638
High:1,738
|
Price:1,738
Change:50.00
Change %:2.96
|
Price:1,708
Change:20.00
Change %:1.19
|
| Date : 2025-05-20 01:59:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,697
Low:1,621
High:1,697
|
Price:1,636
Change:70.00
Change %:4.47
|
Price:1,688
Change:122.00
Change %:7.79
|
| Date : 2025-05-19 01:59:52 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,648
Low:1,648
High:1,648
|
Price:1,648
Change:82.00
Change %:5.24
|
Price:1,566
Change:0.00
Change %:0.00
|
| Date : 2025-05-18 01:59:11 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,612
Low:1,612
High:1,612
|
Price:1,612
Change:46.00
Change %:2.94
|
Price:1,566
Change:0.00
Change %:0.00
|
| Date : 2025-05-17 01:59:33 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,567
Low:1,541
High:1,567
|
Price:1,567
Change:45.00
Change %:2.96
|
Price:1,566
Change:44.00
Change %:2.89
|
| Date : 2025-05-14 01:59:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,514
Low:1,470
High:1,528
|
Price:1,528
Change:44.00
Change %:2.97
|
Price:1,522
Change:38.00
Change %:2.56
|