S*IranKhodroDiesel
IKDP |
Stocks
-
Fara Bourse
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:
خودرو و قطعات
Sub Category:
تولید وسایل نقلیه موتوری
Status:
Prohibited-bourse.motevaghef
Last:
1,364
2.85
Close:
1,368
2.56
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-20 00:59:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,370
Low:1,362
High:1,399
|
Price:1,364
Change:40.00
Change %:2.85
|
Price:1,368
Change:36.00
Change %:2.56
|
| Date : 2024-11-19 00:59:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,446
Low:1,370
High:1,451
|
Price:1,370
Change:42.00
Change %:2.98
|
Price:1,404
Change:8.00
Change %:0.57
|
| Date : 2024-11-18 00:58:10 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,416
Low:1,387
High:1,418
|
Price:1,418
Change:41.00
Change %:2.98
|
Price:1,412
Change:35.00
Change %:2.54
|
| Date : 2024-11-17 00:59:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,419
Low:1,337
High:1,419
|
Price:1,360
Change:18.00
Change %:1.31
|
Price:1,377
Change:1.00
Change %:0.07
|
| Date : 2024-11-16 00:58:23 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,378
Low:1,364
High:1,379
|
Price:1,379
Change:36.00
Change %:2.68
|
Price:1,378
Change:35.00
Change %:2.61
|
| Date : 2024-11-05 10:24:29 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,314
Low:1,314
High:1,314
|
Price:1,314
Change:159.00
Change %:10.79
|
Price:1,343
Change:130.00
Change %:8.83
|
| Date : 2024-10-21 12:28:01 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,431
Low:1,431
High:1,431
|
Price:1,431
Change:44.00
Change %:2.98
|
Price:1,473
Change:2.00
Change %:0.14
|
| Date : 2024-10-20 12:29:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,432
Low:1,432
High:1,432
|
Price:1,432
Change:44.00
Change %:2.98
|
Price:1,475
Change:1.00
Change %:0.07
|
| Date : 2024-10-19 12:29:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,433
Low:1,433
High:1,433
|
Price:1,433
Change:44.00
Change %:2.98
|
Price:1,476
Change:1.00
Change %:0.07
|
| Date : 2024-10-16 12:29:51 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,436
Low:1,436
High:1,436
|
Price:1,436
Change:44.00
Change %:2.97
|
Price:1,477
Change:3.00
Change %:0.20
|
| Date : 2024-10-13 12:29:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,480
Low:1,480
High:1,499
|
Price:1,480
Change:45.00
Change %:2.95
|
Price:1,480
Change:45.00
Change %:2.95
|
| Date : 2024-10-12 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,525
Low:1,525
High:1,525
|
Price:1,525
Change:47.00
Change %:2.99
|
Price:1,525
Change:47.00
Change %:2.99
|
| Date : 2024-10-09 12:28:11 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,558
Low:1,558
High:1,558
|
Price:1,558
Change:15.00
Change %:0.95
|
Price:1,572
Change:1.00
Change %:0.06
|
| Date : 2024-10-08 12:29:49 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,559
Low:1,559
High:1,559
|
Price:1,559
Change:15.00
Change %:0.95
|
Price:1,573
Change:1.00
Change %:0.06
|
| Date : 2024-10-07 12:29:51 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,562
Low:1,562
High:1,562
|
Price:1,562
Change:15.00
Change %:0.95
|
Price:1,574
Change:3.00
Change %:0.19
|
| Date : 2024-10-06 12:29:15 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,562
Low:1,562
High:1,562
|
Price:1,562
Change:17.00
Change %:1.08
|
Price:1,577
Change:2.00
Change %:0.13
|
| Date : 2024-09-29 10:05:26 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,566
Low:1,566
High:1,566
|
Price:1,566
Change:15.00
Change %:0.95
|
Price:1,579
Change:2.00
Change %:0.13
|
| Date : 2024-09-28 12:29:24 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,567
Low:1,567
High:1,567
|
Price:1,567
Change:15.00
Change %:0.95
|
Price:1,581
Change:1.00
Change %:0.06
|
| Date : 2024-09-25 12:30:00 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,620
Low:1,572
High:1,620
|
Price:1,573
Change:47.00
Change %:2.90
|
Price:1,582
Change:38.00
Change %:2.35
|
| Date : 2024-09-24 17:04:02 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,600
Low:1,587
High:1,624
|
Price:1,618
Change:41.00
Change %:2.60
|
Price:1,620
Change:43.00
Change %:2.73
|
| Date : 2024-09-23 12:29:32 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,520
Low:1,520
High:1,584
|
Price:1,584
Change:46.00
Change %:2.99
|
Price:1,577
Change:39.00
Change %:2.54
|
| Date : 2024-09-22 12:29:59 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,565
Low:1,534
High:1,570
|
Price:1,538
Change:43.00
Change %:2.72
|
Price:1,538
Change:43.00
Change %:2.72
|
| Date : 2024-09-18 12:29:57 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,561
Low:1,561
High:1,610
|
Price:1,570
Change:21.00
Change %:1.32
|
Price:1,581
Change:10.00
Change %:0.63
|
| Date : 2024-09-17 12:29:55 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,588
Low:1,570
High:1,606
|
Price:1,604
Change:42.00
Change %:2.69
|
Price:1,591
Change:29.00
Change %:1.86
|
| Date : 2024-09-16 12:29:58 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,518
Low:1,490
High:1,569
|
Price:1,567
Change:43.00
Change %:2.82
|
Price:1,562
Change:38.00
Change %:2.49
|
| Date : 2024-09-15 12:29:56 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,554
Low:1,516
High:1,563
|
Price:1,516
Change:46.00
Change %:2.95
|
Price:1,524
Change:38.00
Change %:2.43
|
| Date : 2024-09-14 12:29:54 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,569
Low:1,530
High:1,569
|
Price:1,533
Change:9.00
Change %:0.59
|
Price:1,562
Change:38.00
Change %:2.49
|
| Date : 2024-09-11 12:29:55 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,529
Low:1,495
High:1,531
|
Price:1,531
Change:44.00
Change %:2.96
|
Price:1,524
Change:37.00
Change %:2.49
|
| Date : 2024-09-10 12:29:40 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,488
Low:1,460
High:1,488
|
Price:1,488
Change:43.00
Change %:2.98
|
Price:1,487
Change:42.00
Change %:2.91
|
| Date : 2024-09-09 12:29:07 |
Number:1,011
Volume:25.48 Million
Value:87.48 billion
|
First:1,400
Low:1,394
High:1,446
|
Price:1,446
Change:42.00
Change %:2.99
|
Price:1,445
Change:41.00
Change %:2.92
|