Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,999 2.98
Close: 3,011 2.59

History

Date

Transactions

Prices

Last

Close
Date : 2025-09-16 12:29:08
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,113
Low:3,065
High:3,149
Price:3,065
Change:94.00
Change %:2.98
Price:3,091
Change:68.00
Change %:2.15
Date : 2025-09-15 12:29:16
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,297
Low:3,122
High:3,297
Price:3,122
Change:96.00
Change %:2.98
Price:3,159
Change:59.00
Change %:1.83
Date : 2025-09-14 12:29:43
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,134
Low:3,134
High:3,290
Price:3,244
Change:38.00
Change %:1.19
Price:3,218
Change:12.00
Change %:0.37
Date : 2025-09-13 12:29:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,164
Low:3,131
High:3,230
Price:3,160
Change:11.00
Change %:0.35
Price:3,206
Change:35.00
Change %:1.10
Date : 2025-09-09 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,281
Low:3,164
High:3,331
Price:3,204
Change:33.00
Change %:1.04
Price:3,171
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:22
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,266
Low:3,174
High:3,266
Price:3,266
Change:95.00
Change %:3.00
Price:3,171
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:46
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,068
Low:3,068
High:3,248
Price:3,228
Change:69.00
Change %:2.18
Price:3,171
Change:12.00
Change %:0.38
Date : 2025-09-06 12:29:46
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,139
Low:3,100
High:3,267
Price:3,162
Change:24.00
Change %:0.75
Price:3,159
Change:27.00
Change %:0.85
Date : 2025-09-03 12:28:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,248
Low:3,156
High:3,249
Price:3,179
Change:24.00
Change %:0.76
Price:3,186
Change:31.00
Change %:0.98
Date : 2025-09-02 12:28:30
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,086
Low:3,086
High:3,155
Price:3,155
Change:91.00
Change %:2.97
Price:3,155
Change:91.00
Change %:2.97
Date : 2025-08-31 12:29:50
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,080
Low:3,001
High:3,082
Price:3,082
Change:89.00
Change %:2.97
Price:3,064
Change:71.00
Change %:2.37
Date : 2025-08-30 12:29:52
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,042
Low:2,992
High:3,042
Price:2,992
Change:92.00
Change %:2.98
Price:2,993
Change:91.00
Change %:2.95
Date : 2025-08-27 12:29:07
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,042
Low:3,042
High:3,190
Price:3,045
Change:175.00
Change %:5.44
Price:3,084
Change:136.00
Change %:4.22
Date : 2025-08-26 12:23:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,133
Low:3,133
High:3,136
Price:3,133
Change:96.00
Change %:2.97
Price:3,220
Change:9.00
Change %:0.28
Date : 2025-08-25 12:07:08
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,212
Low:3,194
High:3,288
Price:3,194
Change:98.00
Change %:2.98
Price:3,229
Change:63.00
Change %:1.91
Date : 2025-08-23 12:28:49
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,260
Low:3,220
High:3,360
Price:3,289
Change:22.00
Change %:0.66
Price:3,292
Change:19.00
Change %:0.57
Date : 2025-08-20 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,387
Low:3,226
High:3,387
Price:3,347
Change:41.00
Change %:1.24
Price:3,311
Change:5.00
Change %:0.15
Date : 2025-08-19 12:29:34
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,211
Low:3,205
High:3,335
Price:3,308
Change:4.00
Change %:0.12
Price:3,306
Change:2.00
Change %:0.06
Date : 2025-08-18 12:29:54
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,334
Low:3,252
High:3,334
Price:3,290
Change:53.00
Change %:1.64
Price:3,304
Change:67.00
Change %:2.07
Date : 2025-08-17 12:09:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,275
Low:3,241
High:3,275
Price:3,275
Change:95.00
Change %:2.99
Price:3,237
Change:57.00
Change %:1.79
Date : 2025-08-16 14:40:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,131
Low:3,131
High:3,281
Price:3,281
Change:47.00
Change %:1.45
Price:3,180
Change:54.00
Change %:1.67
Date : 2025-08-13 12:24:27
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,147
Low:3,147
High:3,147
Price:3,147
Change:97.00
Change %:2.99
Price:3,234
Change:10.00
Change %:0.31
Date : 2025-08-12 12:24:41
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,339
Low:3,192
High:3,339
Price:3,192
Change:98.00
Change %:2.98
Price:3,244
Change:46.00
Change %:1.40
Date : 2025-08-11 12:22:00
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,267
Low:3,256
High:3,340
Price:3,256
Change:100.00
Change %:2.98
Price:3,290
Change:66.00
Change %:1.97
Date : 2025-08-10 12:29:24
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,372
Low:3,355
High:3,444
Price:3,355
Change:103.00
Change %:2.98
Price:3,356
Change:102.00
Change %:2.95
Date : 2025-08-09 12:28:07
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,591
Low:3,386
High:3,594
Price:3,445
Change:45.00
Change %:1.29
Price:3,458
Change:32.00
Change %:0.92
Date : 2025-08-06 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,462
Low:3,462
High:3,534
Price:3,502
Change:67.00
Change %:1.88
Price:3,490
Change:79.00
Change %:2.21
Date : 2025-08-05 12:10:20
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,641
Low:3,535
High:3,643
Price:3,535
Change:109.00
Change %:2.99
Price:3,569
Change:75.00
Change %:2.06
Date : 2025-08-04 12:29:54
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,596
Low:3,596
High:3,710
Price:3,630
Change:77.00
Change %:2.08
Price:3,644
Change:63.00
Change %:1.70
Date : 2025-08-03 12:21:49
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,703
Low:3,703
High:3,817
Price:3,703
Change:114.00
Change %:2.99
Price:3,707
Change:110.00
Change %:2.88