Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 3,319 13.01
Close: 2,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-20 12:29:08
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,376
Low:3,350
High:3,376
Price:3,376
Change:439.00
Change %:14.95
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:02
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,180
Low:3,112
High:3,285
Price:3,285
Change:348.00
Change %:11.85
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:27
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,165
Low:3,121
High:3,231
Price:3,155
Change:218.00
Change %:7.42
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,169
Low:3,113
High:3,169
Price:3,122
Change:185.00
Change %:6.30
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,090
Low:3,063
High:3,180
Price:3,112
Change:175.00
Change %:5.96
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,209
Low:3,080
High:3,232
Price:3,111
Change:174.00
Change %:5.92
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:46
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,142
Low:3,090
High:3,142
Price:3,123
Change:186.00
Change %:6.33
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-09 12:28:54
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,051
Low:3,051
High:3,051
Price:3,051
Change:114.00
Change %:3.88
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-08 12:23:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,878
Low:2,845
High:2,975
Price:2,975
Change:38.00
Change %:1.29
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,960
Low:2,878
High:2,998
Price:2,880
Change:57.00
Change %:1.94
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:29
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,960
Low:2,934
High:2,999
Price:2,955
Change:18.00
Change %:0.61
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,950
Low:2,901
High:2,952
Price:2,935
Change:2.00
Change %:0.07
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,899
Low:2,815
High:2,944
Price:2,893
Change:44.00
Change %:1.50
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,810
Low:2,810
High:2,898
Price:2,859
Change:78.00
Change %:2.66
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,830
Low:2,804
High:2,878
Price:2,818
Change:119.00
Change %:4.05
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:17
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,017
Low:2,878
High:3,017
Price:2,878
Change:59.00
Change %:2.01
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:52
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,016
Low:2,965
High:3,017
Price:2,965
Change:28.00
Change %:0.95
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,080
Low:3,025
High:3,096
Price:3,064
Change:127.00
Change %:4.32
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,039
Low:2,965
High:3,089
Price:3,029
Change:92.00
Change %:3.13
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,100
Low:2,977
High:3,100
Price:2,980
Change:43.00
Change %:1.46
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:15
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,016
Low:3,015
High:3,095
Price:3,052
Change:115.00
Change %:3.92
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,165
Low:3,078
High:3,165
Price:3,078
Change:141.00
Change %:4.80
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,183
Low:3,110
High:3,183
Price:3,114
Change:177.00
Change %:6.03
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-16 12:26:09
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,017
Low:3,016
High:3,106
Price:3,106
Change:169.00
Change %:5.75
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:07
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,992
Low:2,992
High:3,070
Price:3,029
Change:92.00
Change %:3.13
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:46
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,003
Low:2,945
High:3,038
Price:3,019
Change:82.00
Change %:2.79
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-11 12:28:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,080
Low:2,961
High:3,080
Price:2,990
Change:53.00
Change %:1.81
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:44
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,064
Low:2,976
High:3,067
Price:3,018
Change:81.00
Change %:2.76
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-09 12:26:03
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,100
Low:3,008
High:3,100
Price:3,008
Change:71.00
Change %:2.42
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,170
Low:3,028
High:3,170
Price:3,036
Change:99.00
Change %:3.37
Price:2,937
Change:0.00
Change %:0.00