Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 2,135 27.31
Close: 2,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,158
Low:2,135
High:2,258
Price:2,135
Change:802.00
Change %:27.31
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,248
Low:2,140
High:2,248
Price:2,192
Change:745.00
Change %:25.37
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,297
Low:2,170
High:2,297
Price:2,195
Change:742.00
Change %:25.26
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,323
Low:2,190
High:2,323
Price:2,245
Change:692.00
Change %:23.56
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,254
Low:2,254
High:2,300
Price:2,255
Change:682.00
Change %:23.22
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,323
Low:2,323
High:2,323
Price:2,323
Change:614.00
Change %:20.91
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:46
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,464
Low:2,391
High:2,464
Price:2,433
Change:504.00
Change %:17.16
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:50
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,477
Low:2,420
High:2,479
Price:2,453
Change:484.00
Change %:16.48
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-16 12:30:00
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,341
Low:2,341
High:2,483
Price:2,412
Change:525.00
Change %:17.88
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-15 12:30:00
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,480
Low:2,406
High:2,480
Price:2,406
Change:531.00
Change %:18.08
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:30
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,544
Low:2,458
High:2,596
Price:2,458
Change:479.00
Change %:16.31
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,460
Low:2,460
High:2,591
Price:2,555
Change:382.00
Change %:13.01
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-09 11:55:36
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,516
Low:2,516
High:2,518
Price:2,516
Change:421.00
Change %:14.33
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:17
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,672
Low:2,518
High:2,672
Price:2,518
Change:419.00
Change %:14.27
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:15
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,466
Low:2,466
High:2,599
Price:2,599
Change:338.00
Change %:11.51
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,531
Low:2,513
High:2,630
Price:2,528
Change:409.00
Change %:13.93
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,609
Low:2,514
High:2,629
Price:2,622
Change:315.00
Change %:10.73
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:44
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,553
Low:2,553
High:2,620
Price:2,584
Change:353.00
Change %:12.02
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,620
Low:2,620
High:2,700
Price:2,620
Change:317.00
Change %:10.79
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-01-28 12:24:46
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,701
Low:2,701
High:2,701
Price:2,701
Change:236.00
Change %:8.04
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:39
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,259
Low:3,098
High:3,259
Price:3,098
Change:161.00
Change %:5.48
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-01-06 12:23:49
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,190
Low:3,091
High:3,211
Price:3,211
Change:274.00
Change %:9.33
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:49
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,982
Low:2,980
High:3,145
Price:3,100
Change:163.00
Change %:5.55
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:40
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,052
Low:3,052
High:3,187
Price:3,052
Change:115.00
Change %:3.92
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,145
Low:3,145
High:3,213
Price:3,145
Change:208.00
Change %:7.08
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:00
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,242
Low:3,242
High:3,242
Price:3,242
Change:305.00
Change %:10.39
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:03
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,454
Low:3,332
High:3,454
Price:3,332
Change:395.00
Change %:13.45
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,496
Low:3,351
High:3,496
Price:3,381
Change:444.00
Change %:15.12
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:37
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,528
Low:3,388
High:3,592
Price:3,421
Change:484.00
Change %:16.48
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,439
Low:3,439
High:3,529
Price:3,527
Change:590.00
Change %:20.09
Price:2,937
Change:0.00
Change %:0.00