Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 3,111 5.92
Close: 2,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-11-04 12:28:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,117
Low:3,117
High:3,174
Price:3,117
Change:180.00
Change %:6.13
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,339
Low:3,172
High:3,339
Price:3,172
Change:235.00
Change %:8.00
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,228
Low:3,206
High:3,343
Price:3,321
Change:384.00
Change %:13.08
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,322
Low:3,215
High:3,322
Price:3,226
Change:289.00
Change %:9.84
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:52
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,329
Low:3,211
High:3,329
Price:3,262
Change:325.00
Change %:11.07
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,300
Low:3,250
High:3,319
Price:3,282
Change:345.00
Change %:11.75
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-27 12:30:00
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,254
Low:3,172
High:3,254
Price:3,242
Change:305.00
Change %:10.39
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:57
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,176
Low:3,176
High:3,246
Price:3,211
Change:274.00
Change %:9.33
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:22
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,274
Low:3,274
High:3,274
Price:3,274
Change:337.00
Change %:11.47
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-22 12:28:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,351
Low:3,350
High:3,375
Price:3,375
Change:438.00
Change %:14.91
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-21 12:29:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,316
Low:3,244
High:3,377
Price:3,318
Change:381.00
Change %:12.97
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-20 12:28:45
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,358
Low:3,309
High:3,411
Price:3,309
Change:372.00
Change %:12.67
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-19 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,434
Low:3,339
High:3,434
Price:3,358
Change:421.00
Change %:14.33
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-18 12:26:56
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,334
Low:3,334
High:3,334
Price:3,334
Change:397.00
Change %:13.52
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-15 12:25:44
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,237
Low:3,237
High:3,237
Price:3,237
Change:300.00
Change %:10.22
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-14 12:21:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,143
Low:3,143
High:3,143
Price:3,143
Change:206.00
Change %:7.01
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-13 12:23:20
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,053
Low:3,053
High:3,053
Price:3,053
Change:116.00
Change %:3.95
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-12 11:19:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,967
Low:2,967
High:2,967
Price:2,967
Change:30.00
Change %:1.02
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-11 12:27:35
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,830
Low:2,777
High:2,885
Price:2,885
Change:52.00
Change %:1.77
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-08 12:29:50
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,835
Low:2,775
High:2,880
Price:2,815
Change:122.00
Change %:4.15
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,877
Low:2,791
High:2,919
Price:2,835
Change:102.00
Change %:3.47
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:22
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,861
Low:2,849
High:3,019
Price:2,849
Change:88.00
Change %:3.00
Price:2,937
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:50
Number:109
Volume:1.962 Million
Value:7.46 billion
First:3,025
Low:2,861
High:3,025
Price:2,918
Change:20.00
Change %:0.68
Price:2,937
Change:1.00
Change %:0.03
Date : 2025-10-04 12:26:37
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,811
Low:2,811
High:2,943
Price:2,943
Change:85.00
Change %:2.97
Price:2,938
Change:80.00
Change %:2.80
Date : 2025-10-01 12:03:41
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,857
Low:2,857
High:2,908
Price:2,857
Change:88.00
Change %:2.99
Price:2,858
Change:87.00
Change %:2.95
Date : 2025-09-30 12:29:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,994
Low:2,848
High:2,994
Price:2,850
Change:57.00
Change %:1.96
Price:2,945
Change:38.00
Change %:1.31
Date : 2025-09-29 12:20:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,907
Low:2,907
High:2,907
Price:2,907
Change:84.00
Change %:2.98
Price:2,907
Change:84.00
Change %:2.98
Date : 2025-09-28 12:26:40
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,823
Low:2,823
High:2,823
Price:2,823
Change:82.00
Change %:2.99
Price:2,823
Change:82.00
Change %:2.99
Date : 2025-09-27 12:19:34
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,612
Low:2,612
High:2,772
Price:2,772
Change:80.00
Change %:2.97
Price:2,741
Change:49.00
Change %:1.82
Date : 2025-09-24 12:25:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,692
Low:2,691
High:2,725
Price:2,691
Change:83.00
Change %:2.99
Price:2,692
Change:82.00
Change %:2.96