Motorsazan

MSTI | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited

Last: 1,690 42.46
Close: 2,937 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-08 12:28:14
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,745
Low:1,690
High:1,770
Price:1,690
Change:1,247.00
Change %:42.46
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:02
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,742
Low:1,741
High:1,742
Price:1,742
Change:1,195.00
Change %:40.69
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-07-01 12:19:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,696
Low:1,641
High:1,698
Price:1,698
Change:1,239.00
Change %:42.19
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,679
Low:1,611
High:1,695
Price:1,677
Change:1,260.00
Change %:42.90
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:30
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,595
Low:1,590
High:1,665
Price:1,664
Change:1,273.00
Change %:43.34
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-28 12:23:35
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,621
Low:1,617
High:1,640
Price:1,617
Change:1,320.00
Change %:44.94
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:42
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,747
Low:1,663
High:1,747
Price:1,663
Change:1,274.00
Change %:43.38
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,749
Low:1,670
High:1,750
Price:1,734
Change:1,203.00
Change %:40.96
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,694
Low:1,694
High:1,750
Price:1,704
Change:1,233.00
Change %:41.98
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,790
Low:1,737
High:1,790
Price:1,737
Change:1,200.00
Change %:40.86
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-15 12:29:29
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,874
Low:1,874
High:1,874
Price:1,874
Change:1,063.00
Change %:36.19
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-14 12:20:06
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,820
Low:1,820
High:1,820
Price:1,820
Change:1,117.00
Change %:38.03
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-13 12:28:22
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,767
Low:1,767
High:1,767
Price:1,767
Change:1,170.00
Change %:39.84
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:13
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,742
Low:1,642
High:1,742
Price:1,742
Change:1,195.00
Change %:40.69
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-09 12:17:52
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,692
Low:1,692
High:1,692
Price:1,692
Change:1,245.00
Change %:42.39
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-07 12:18:36
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,690
Low:1,671
High:1,693
Price:1,693
Change:1,244.00
Change %:42.36
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:52
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,638
Low:1,602
High:1,696
Price:1,682
Change:1,255.00
Change %:42.73
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:37
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,715
Low:1,651
High:1,715
Price:1,651
Change:1,286.00
Change %:43.79
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:14
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,691
Low:1,676
High:1,727
Price:1,691
Change:1,246.00
Change %:42.42
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,741
Low:1,691
High:1,741
Price:1,726
Change:1,211.00
Change %:41.23
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-05-31 13:18:51
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,691
Low:1,691
High:1,691
Price:1,691
Change:1,246.00
Change %:42.42
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-05-30 12:24:44
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,642
Low:1,642
High:1,642
Price:1,642
Change:1,295.00
Change %:44.09
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:14
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,596
Low:1,567
High:1,596
Price:1,596
Change:1,341.00
Change %:45.66
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:45
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,550
Low:1,550
High:1,550
Price:1,550
Change:1,387.00
Change %:47.23
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-05-24 13:27:58
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,505
Low:1,505
High:1,505
Price:1,505
Change:1,432.00
Change %:48.76
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-05-23 13:18:55
Number:109
Volume:1.962 Million
Value:7.46 billion
First:1,462
Low:1,462
High:1,462
Price:1,462
Change:1,475.00
Change %:50.22
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:47
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,158
Low:2,135
High:2,258
Price:2,135
Change:802.00
Change %:27.31
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:53
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,248
Low:2,140
High:2,248
Price:2,192
Change:745.00
Change %:25.37
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,297
Low:2,170
High:2,297
Price:2,195
Change:742.00
Change %:25.26
Price:2,937
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:59
Number:109
Volume:1.962 Million
Value:7.46 billion
First:2,323
Low:2,190
High:2,323
Price:2,245
Change:692.00
Change %:23.56
Price:2,937
Change:0.00
Change %:0.00