Rena Investment

RENA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited-bourse.motevaghef

Last: 5,690 2.15
Close: 5,720 2.69

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-11 01:59:57
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,730
Low:5,630
High:5,730
Price:5,690
Change:120.00
Change %:2.15
Price:5,720
Change:150.00
Change %:2.69
Date : 2025-06-10 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,530
Low:5,520
High:5,700
Price:5,660
Change:30.00
Change %:0.53
Price:5,570
Change:120.00
Change %:2.11
Date : 2025-06-09 01:58:33
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,710
Low:5,670
High:5,800
Price:5,670
Change:170.00
Change %:2.91
Price:5,690
Change:150.00
Change %:2.57
Date : 2025-06-08 01:59:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,830
Low:5,830
High:5,920
Price:5,830
Change:230.00
Change %:3.80
Price:5,840
Change:220.00
Change %:3.63
Date : 2025-06-07 01:57:17
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,880
Low:5,880
High:5,880
Price:5,880
Change:180.00
Change %:2.97
Price:6,060
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:21
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,100
Low:6,050
High:6,150
Price:6,050
Change:180.00
Change %:2.89
Price:6,060
Change:170.00
Change %:2.73
Date : 2025-06-02 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,150
Low:6,110
High:6,390
Price:6,150
Change:60.00
Change %:0.97
Price:6,230
Change:20.00
Change %:0.32
Date : 2025-06-01 02:00:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,250
Low:6,210
High:6,260
Price:6,210
Change:190.00
Change %:2.97
Price:6,210
Change:190.00
Change %:2.97
Date : 2025-05-31 01:59:45
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,450
Low:6,180
High:6,500
Price:6,260
Change:60.00
Change %:0.95
Price:6,400
Change:80.00
Change %:1.27
Date : 2025-05-28 01:59:54
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,150
Low:5,990
High:6,350
Price:6,350
Change:180.00
Change %:2.92
Price:6,320
Change:150.00
Change %:2.43
Date : 2025-05-27 01:59:52
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,210
Low:6,140
High:6,310
Price:6,140
Change:390.00
Change %:5.97
Price:6,170
Change:360.00
Change %:5.51
Date : 2025-05-26 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,320
Low:6,320
High:6,320
Price:6,320
Change:210.00
Change %:3.22
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-05-25 01:57:16
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,340
Low:6,340
High:6,340
Price:6,340
Change:190.00
Change %:2.91
Price:6,530
Change:0.00
Change %:0.00
Date : 2025-05-24 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,510
Low:6,470
High:6,860
Price:6,480
Change:250.00
Change %:3.72
Price:6,530
Change:200.00
Change %:2.97
Date : 2025-05-21 01:59:38
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,580
Low:6,580
High:6,580
Price:6,580
Change:400.00
Change %:5.73
Price:6,730
Change:250.00
Change %:3.58
Date : 2025-05-20 01:36:38
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,780
Low:6,780
High:6,780
Price:6,780
Change:200.00
Change %:2.87
Price:6,980
Change:0.00
Change %:0.00
Date : 2025-05-19 01:59:13
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,990
Low:6,980
High:7,000
Price:6,980
Change:210.00
Change %:2.92
Price:6,980
Change:210.00
Change %:2.92
Date : 2025-05-18 01:59:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,300
Low:7,120
High:7,430
Price:7,120
Change:220.00
Change %:3.00
Price:7,190
Change:150.00
Change %:2.04
Date : 2025-05-17 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,520
Low:7,100
High:7,520
Price:7,300
Change:10.00
Change %:0.14
Price:7,340
Change:30.00
Change %:0.41
Date : 2025-05-14 01:59:56
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,310
Low:7,110
High:7,450
Price:7,270
Change:30.00
Change %:0.41
Price:7,310
Change:70.00
Change %:0.97
Date : 2025-05-13 01:59:52
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,260
Low:7,120
High:7,260
Price:7,260
Change:210.00
Change %:2.98
Price:7,240
Change:190.00
Change %:2.70
Date : 2025-05-12 01:59:53
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,050
Low:7,050
High:7,050
Price:7,050
Change:200.00
Change %:2.92
Price:7,050
Change:200.00
Change %:2.92
Date : 2025-05-11 02:00:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,810
Low:6,810
High:7,020
Price:6,810
Change:210.00
Change %:2.99
Price:6,850
Change:170.00
Change %:2.42
Date : 2025-05-10 01:59:59
Number:868
Volume:12.792 Million
Value:86.71 billion
First:7,070
Low:6,800
High:7,070
Price:6,930
Change:810.00
Change %:13.24
Price:7,020
Change:900.00
Change %:14.71
Date : 2025-05-07 02:00:00
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,870
Low:6,870
High:6,870
Price:6,870
Change:750.00
Change %:12.26
Price:6,120
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:45
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,670
Low:6,670
High:6,670
Price:6,670
Change:550.00
Change %:8.99
Price:6,120
Change:0.00
Change %:0.00
Date : 2025-05-05 01:59:08
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,480
Low:6,480
High:6,480
Price:6,480
Change:360.00
Change %:5.88
Price:6,120
Change:0.00
Change %:0.00
Date : 2025-05-04 01:59:29
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,300
Low:6,300
High:6,300
Price:6,300
Change:180.00
Change %:2.94
Price:6,120
Change:0.00
Change %:0.00
Date : 2025-05-03 01:59:41
Number:868
Volume:12.792 Million
Value:86.71 billion
First:5,850
Low:5,850
High:6,210
Price:6,210
Change:180.00
Change %:2.99
Price:6,120
Change:90.00
Change %:1.49
Date : 2025-04-30 01:59:58
Number:868
Volume:12.792 Million
Value:86.71 billion
First:6,030
Low:6,030
High:6,030
Price:6,030
Change:170.00
Change %:2.90
Price:6,030
Change:170.00
Change %:2.90