S*Saipa

SIPA | Stocks - Exchange
خودرو و قطعات ( تولید وسایل نقلیه موتوری )
Category:

خودرو و قطعات

Sub Category:

تولید وسایل نقلیه موتوری

Status:

Prohibited

Last: 3,011 2.98
Close: 3,007 2.84

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:56
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,953
Low:2,952
High:3,011
Price:3,011
Change:87.00
Change %:2.98
Price:3,007
Change:83.00
Change %:2.84
Date : 2024-12-03 00:59:56
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,924
Low:2,901
High:2,924
Price:2,924
Change:85.00
Change %:2.99
Price:2,924
Change:85.00
Change %:2.99
Date : 2024-12-02 00:59:50
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,839
Low:2,839
High:2,839
Price:2,839
Change:82.00
Change %:2.97
Price:2,839
Change:82.00
Change %:2.97
Date : 2024-12-01 00:59:58
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,640
Low:2,638
High:2,766
Price:2,766
Change:80.00
Change %:2.98
Price:2,757
Change:71.00
Change %:2.64
Date : 2024-11-30 00:59:59
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,734
Low:2,642
High:2,799
Price:2,642
Change:81.00
Change %:2.98
Price:2,686
Change:37.00
Change %:1.36
Date : 2024-11-27 00:59:58
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,674
Low:2,649
High:2,778
Price:2,740
Change:41.00
Change %:1.52
Price:2,723
Change:24.00
Change %:0.89
Date : 2024-11-26 00:59:56
Number:201
Volume:6.108 Million
Value:14.47 billion
First:2,736
Low:2,608
High:2,736
Price:2,631
Change:26.00
Change %:0.98
Price:2,699
Change:42.00
Change %:1.58
Date : 2024-11-25 00:00:00
Number:1,409
Volume:115.696 Million
Value:307.402 billion
First:2,658
Low:2,606
High:2,659
Price:2,582
Change:0.00
Change %:0.00
Price:2,657
Change:75.00
Change %:2.91
Date : 2024-11-24 00:00:00
Number:3,724
Volume:230.337 Million
Value:594.664 billion
First:2,550
Low:2,521
High:2,595
Price:2,520
Change:0.00
Change %:0.00
Price:2,582
Change:62.00
Change %:2.46
Date : 2024-11-23 00:00:00
Number:7,886
Volume:469.362 Million
Value:1.183 Thousand billion
First:2,470
Low:2,455
High:2,574
Price:2,517
Change:0.00
Change %:0.00
Price:2,520
Change:3.00
Change %:0.12
Date : 2024-11-20 00:00:00
Number:6,491
Volume:333.486 Million
Value:839.519 billion
First:2,501
Low:2,479
High:2,600
Price:2,529
Change:0.00
Change %:0.00
Price:2,517
Change:12.00
Change %:0.47
Date : 2024-11-19 00:00:00
Number:8,513
Volume:651.841 Million
Value:1.648 Thousand billion
First:2,571
Low:2,494
High:2,588
Price:2,449
Change:0.00
Change %:0.00
Price:2,529
Change:80.00
Change %:3.27
Date : 2024-11-18 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,449
Change:0.00
Change %:0.00
Price:2,449
Change:0.00
Change %:0.00
Date : 2024-11-17 00:00:00
Number:7,493
Volume:501.768 Million
Value:1.229 Thousand billion
First:2,463
Low:2,383
High:2,463
Price:2,392
Change:0.00
Change %:0.00
Price:2,449
Change:57.00
Change %:2.38
Date : 2024-11-16 00:00:00
Number:681
Volume:51.957 Million
Value:124.281 billion
First:2,392
Low:2,392
High:2,392
Price:2,323
Change:0.00
Change %:0.00
Price:2,392
Change:69.00
Change %:2.97
Date : 2024-11-13 00:00:00
Number:1,480
Volume:120.265 Million
Value:279.318 billion
First:2,285
Low:2,285
High:2,326
Price:2,259
Change:0.00
Change %:0.00
Price:2,323
Change:64.00
Change %:2.83
Date : 2024-11-12 00:00:00
Number:1,151
Volume:126.871 Million
Value:286.65 billion
First:2,260
Low:2,240
High:2,260
Price:2,195
Change:0.00
Change %:0.00
Price:2,259
Change:64.00
Change %:2.92
Date : 2024-11-11 00:00:00
Number:660
Volume:58.866 Million
Value:129.212 billion
First:2,195
Low:2,195
High:2,195
Price:2,132
Change:0.00
Change %:0.00
Price:2,195
Change:63.00
Change %:2.96
Date : 2024-11-10 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,132
Change:0.00
Change %:0.00
Price:2,132
Change:0.00
Change %:0.00
Date : 2024-11-09 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,132
Change:0.00
Change %:0.00
Price:2,132
Change:0.00
Change %:0.00
Date : 2024-11-06 00:00:00
Number:-
Volume:-
Value:-
First:-
Low:-
High:-
Price:2,132
Change:0.00
Change %:0.00
Price:2,132
Change:0.00
Change %:0.00
Date : 2024-11-05 00:00:00
Number:1,420
Volume:55.945 Million
Value:119.29 billion
First:2,180
Low:2,107
High:2,190
Price:2,131
Change:0.00
Change %:0.00
Price:2,132
Change:1.00
Change %:0.05
Date : 2024-11-04 00:00:00
Number:2,312
Volume:103.025 Million
Value:219.569 billion
First:2,116
Low:2,116
High:2,198
Price:2,181
Change:0.00
Change %:0.00
Price:2,131
Change:50.00
Change %:2.29
Date : 2024-11-03 00:00:00
Number:190
Volume:4.052 Million
Value:8.599 billion
First:2,131
Low:2,121
High:2,131
Price:2,186
Change:0.00
Change %:0.00
Price:2,181
Change:5.00
Change %:0.23
Date : 2024-11-02 00:00:00
Number:1,922
Volume:96.645 Million
Value:211.278 billion
First:2,160
Low:2,114
High:2,204
Price:2,140
Change:0.00
Change %:0.00
Price:2,186
Change:46.00
Change %:2.15
Date : 2024-10-30 00:00:00
Number:1,120
Volume:50.6 Million
Value:108.697 billion
First:2,093
Low:2,035
High:2,155
Price:2,093
Change:0.00
Change %:0.00
Price:2,140
Change:47.00
Change %:2.25
Date : 2024-10-29 00:00:00
Number:2,185
Volume:99.119 Million
Value:207.428 billion
First:2,130
Low:2,071
High:2,138
Price:2,135
Change:0.00
Change %:0.00
Price:2,093
Change:42.00
Change %:1.97
Date : 2024-10-28 00:00:00
Number:2,422
Volume:129.932 Million
Value:277.359 billion
First:2,141
Low:2,100
High:2,141
Price:2,079
Change:0.00
Change %:0.00
Price:2,135
Change:56.00
Change %:2.69
Date : 2024-10-27 00:00:00
Number:406
Volume:32.847 Million
Value:69.175 billion
First:2,106
Low:2,106
High:2,106
Price:2,045
Change:0.00
Change %:0.00
Price:2,079
Change:34.00
Change %:1.66
Date : 2024-10-26 00:00:00
Number:545
Volume:26.215 Million
Value:54.501 billion
First:2,079
Low:2,079
High:2,079
Price:2,019
Change:0.00
Change %:0.00
Price:2,045
Change:26.00
Change %:1.29