مخابرات ایران

اخابر | Stocks - Tehran Stock Exchange (TSE)

مخابرات

Sector:

مخابرات

Market Type:

Stocks

Status:

Authorized

Last Price: 1,060 2.91

Close Price: 1,060

Command	Count	Buy	Sell	Count	Command
Command162	Count61.435 Million	Buy1,060	Sell0	Count0	Command0
Command72	Count100.21 Million	Buy1,060	Sell0	Count0	Command0
Command7	Count3.31 Million	Buy1,059	Sell0	Count0	Command0
Command5	Count126,261	Buy1,058	Sell0	Count0	Command0
Command1	Count10,000	Buy1,057	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 1,060	Low: 1,040	High: 1,060	Close: 1,060	Change (%): 2.91	Volume: 2.566 Billion	Count: 4,693
Date: 2026/09/12	Reopening: 1,030	Low: 1,030	High: 1,030	Close: 1,030	Change (%): 3.00	Volume: 822.494 Million	Count: 984
Date: 2026/09/09	Reopening: 997	Low: 990	High: 1,030	Close: 1,000	Change (%): 1.96	Volume: 1.551 Billion	Count: 7,508
Date: 2026/09/08	Reopening: 1,020	Low: 999	High: 1,020	Close: 1,020	Change (%): 2.93	Volume: 2.189 Billion	Count: 4,959
Date: 2026/09/07	Reopening: 991	Low: 972	High: 991	Close: 991	Change (%): 2.91	Volume: 858.14 Million	Count: 1,629
Date: 2026/09/06	Reopening: 967	Low: 946	High: 982	Close: 963	Change (%): 1.23	Volume: 1.998 Billion	Count: 8,285
Date: 2026/09/05	Reopening: 985	Low: 969	High: 1,027	Close: 975	Change (%): 2.30	Volume: 4.434 Billion	Count: 9,480
Date: 2026/09/02	Reopening: 998	Low: 998	High: 998	Close: 998	Change (%): 2.92	Volume: 1.27 Billion	Count: 3,239
Date: 2026/09/01	Reopening: 1,044	Low: 994	High: 1,054	Close: 1,028	Change (%): 0.39	Volume: 2.08 Billion	Count: 9,552
Date: 2026/08/31	Reopening: 1,058	Low: 1,014	High: 1,069	Close: 1,024	Change (%): 2.01	Volume: 2.85 Billion	Count: 11,444
Date: 2026/08/29	Reopening: 1,045	Low: 1,045	High: 1,045	Close: 1,045	Change (%): 2.96	Volume: 546.57 Million	Count: 2,097
Date: 2026/08/26	Reopening: 1,015	Low: 1,015	High: 1,015	Close: 1,015	Change (%): 2.94	Volume: 443.04 Million	Count: 972
Date: 2026/08/25	Reopening: 973	Low: 965	High: 988	Close: 986	Change (%): 2.71	Volume: 1.559 Billion	Count: 2,803
Date: 2026/08/24	Reopening: 981	Low: 952	High: 991	Close: 960	Change (%): 2.14	Volume: 6.837 Billion	Count: 15,469
Date: 2026/08/23	Reopening: 981	Low: 981	High: 981	Close: 981	Change (%): 2.94	Volume: 1.118 Billion	Count: 1,340

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: همراه	Close: 9,970	Change: 290.00	Percent: 2.83	Volume: 58.702 میلیون	Market Cap: 904.488 هزار میلیارد
Symbol: اخابرح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 214.596 میلیون	Market Cap: 1018.142 هزار میلیارد
Symbol: صایتل902	Close: 999,898	Change: 119.00	Percent: 0.01	Volume: 22,469	Market Cap: -
Symbol: هخابر612	Close: 190	Change: 4.00	Percent: 2.15	Volume: 209.5 میلیون	Market Cap: -
Symbol: ضمخا3003	Close: 1	Change: 0.00	Percent: 0.00	Volume: 25,850	Market Cap: -
Symbol: ضمخا3004	Close: 230	Change: -	Percent: -	Volume: 10	Market Cap: -
Symbol: همراهح	Close: 12,755	Change: 245.00	Percent: 1.88	Volume: 7.714 میلیون	Market Cap: 904.488 هزار میلیارد
Symbol: هخابر806	Close: 1	Change: 0.00	Percent: 0.00	Volume: 202 میلیون	Market Cap: -
Symbol: جسی712	Close: 8,120	Change: 70.00	Percent: 0.85	Volume: 1	Market Cap: -
Symbol: ضمخا3010	Close: 304	Change: 166.00	Percent: 120.29	Volume: 100	Market Cap: -