مخابرات ایران

اخابر | Stocks - Tehran Stock Exchange (TSE)

مخابرات

Sector:

مخابرات

Market Type:

Stocks

Status:

Authorized

Last Price: 1,048 1.60

Close Price: 1,036

Command	Count	Buy	Sell	Count	Command
Command1	Count9,000	Buy1,046	Sell1,048	Count98,372	Command2
Command1	Count60,000	Buy1,045	Sell1,049	Count5,000	Command1
Command4	Count76,711	Buy1,044	Sell1,050	Count4.689 Million	Command7
Command1	Count5,000	Buy1,043	Sell1,052	Count1 Million	Command1
Command2	Count15,000	Buy1,042	Sell1,053	Count550,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/01	Reopening: 1,065	Low: 1,065	High: 1,065	Close: 1,065	Change (%): 2.92	Volume: 700.128 Million	Count: 2,186
Date: 2026/10/31	Reopening: 1,097	Low: 1,096	High: 1,129	Close: 1,097	Change (%): 2.83	Volume: 562.992 Million	Count: 2,511
Date: 2026/10/28	Reopening: 1,156	Low: 1,120	High: 1,160	Close: 1,129	Change (%): 2.17	Volume: 1 Billion	Count: 6,248
Date: 2026/10/27	Reopening: 1,153	Low: 1,152	High: 1,183	Close: 1,154	Change (%): 2.78	Volume: 607.555 Million	Count: 2,327
Date: 2026/10/26	Reopening: 1,204	Low: 1,174	High: 1,224	Close: 1,187	Change (%): 1.90	Volume: 669.973 Million	Count: 4,039
Date: 2026/10/25	Reopening: 1,204	Low: 1,185	High: 1,217	Close: 1,210	Change (%): 2.37	Volume: 1.977 Billion	Count: 9,815
Date: 2026/10/24	Reopening: 1,196	Low: 1,128	High: 1,196	Close: 1,182	Change (%): 1.72	Volume: 2.73 Billion	Count: 10,612
Date: 2026/10/21	Reopening: 1,165	Low: 1,112	High: 1,171	Close: 1,162	Change (%): 2.20	Volume: 1.141 Billion	Count: 4,434
Date: 2026/10/20	Reopening: 1,126	Low: 1,117	High: 1,137	Close: 1,137	Change (%): 2.99	Volume: 771.786 Million	Count: 3,315
Date: 2026/10/19	Reopening: 1,107	Low: 1,075	High: 1,107	Close: 1,104	Change (%): 2.70	Volume: 860.386 Million	Count: 3,672
Date: 2026/10/18	Reopening: 1,056	Low: 1,056	High: 1,110	Close: 1,075	Change (%): 1.19	Volume: 1.497 Billion	Count: 6,902
Date: 2026/10/17	Reopening: 1,088	Low: 1,088	High: 1,091	Close: 1,088	Change (%): 2.94	Volume: 472.336 Million	Count: 1,650
Date: 2026/10/14	Reopening: 1,121	Low: 1,102	High: 1,121	Close: 1,121	Change (%): 2.94	Volume: 2.094 Billion	Count: 6,551
Date: 2026/10/13	Reopening: 1,091	Low: 1,073	High: 1,091	Close: 1,089	Change (%): 2.74	Volume: 1.059 Billion	Count: 4,197
Date: 2026/10/12	Reopening: 1,051	Low: 1,047	High: 1,075	Close: 1,060	Change (%): 1.76	Volume: 1.22 Billion	Count: 7,014

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: همراه	Close: 10,240	Change: 60.00	Percent: 0.58	Volume: 2.528 میلیون	Market Cap: 902.704 هزار میلیارد
Symbol: اخابرح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 214.596 میلیون	Market Cap: 996.05 هزار میلیارد
Symbol: صایتل902	Close: 999,898	Change: 119.00	Percent: 0.01	Volume: 22,469	Market Cap: -
Symbol: هخابر612	Close: 190	Change: 4.00	Percent: 2.15	Volume: 209.5 میلیون	Market Cap: -
Symbol: ضمخا3003	Close: 1	Change: 0.00	Percent: 0.00	Volume: 25,850	Market Cap: -
Symbol: ضمخا3004	Close: 230	Change: -	Percent: -	Volume: 10	Market Cap: -
Symbol: همراهح	Close: 12,755	Change: 245.00	Percent: 1.88	Volume: 7.714 میلیون	Market Cap: 902.704 هزار میلیارد
Symbol: هخابر806	Close: 1	Change: 0.00	Percent: 0.00	Volume: 202 میلیون	Market Cap: -
Symbol: جسی712	Close: 8,120	Change: 70.00	Percent: 0.85	Volume: 1	Market Cap: -
Symbol: ضمخا3010	Close: 304	Change: 166.00	Percent: 120.29	Volume: 100	Market Cap: -