ارتباطات سیار (سهامی خاص)

همراه | Stocks - Tehran Stock Exchange (TSE)

مخابرات

Sector:

مخابرات

Market Type:

Stocks

Status:

Authorized

Last Price: 10,200 0.97

Close Price: 10,130

Attribute	Values	Attribute	Values
Reopening	10,020	Close	10,130 170.00
High	10,300	Low	10,020
Volume	5.708 Million	Count	425
Price Limit	10,000 - 10,600	Value	57.829 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count17,631	Buy10,190	Sell10,200	Count30,107	Command6
Command2	Count4,679	Buy10,180	Sell10,220	Count64,497	Command6
Command3	Count11,058	Buy10,150	Sell10,240	Count58,922	Command3
Command2	Count57,494	Buy10,080	Sell10,250	Count120,096	Command3
Command2	Count100,499	Buy10,070	Sell10,260	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/11/01	Reopening: 10,300	Low: 10,300	High: 10,320	Close: 10,300	Change (%): 2.92	Volume: 16.787 Million	Count: 624
Date: 2026/10/31	Reopening: 10,730	Low: 10,600	High: 11,000	Close: 10,610	Change (%): 2.84	Volume: 13.913 Million	Count: 647
Date: 2026/10/28	Reopening: 10,920	Low: 10,920	High: 11,000	Close: 10,920	Change (%): 2.93	Volume: 80.693 Million	Count: 2,341
Date: 2026/10/27	Reopening: 11,250	Low: 11,250	High: 11,390	Close: 11,250	Change (%): 2.93	Volume: 52.392 Million	Count: 1,480
Date: 2026/10/26	Reopening: 11,890	Low: 11,580	High: 11,890	Close: 11,590	Change (%): 2.85	Volume: 13.89 Million	Count: 684
Date: 2026/10/25	Reopening: 11,970	Low: 11,680	High: 11,970	Close: 11,930	Change (%): 2.58	Volume: 58.315 Million	Count: 2,167
Date: 2026/10/24	Reopening: 11,630	Low: 11,630	High: 11,630	Close: 11,630	Change (%): 2.92	Volume: 24.823 Million	Count: 600
Date: 2026/10/21	Reopening: 11,540	Low: 11,290	High: 11,610	Close: 11,300	Change (%): 2.84	Volume: 28.748 Million	Count: 1,139
Date: 2026/10/20	Reopening: 12,180	Low: 11,540	High: 12,180	Close: 11,630	Change (%): 2.19	Volume: 58.261 Million	Count: 2,139
Date: 2026/10/19	Reopening: 11,940	Low: 11,400	High: 11,940	Close: 11,890	Change (%): 2.50	Volume: 77.326 Million	Count: 2,504
Date: 2026/10/18	Reopening: 11,430	Low: 11,090	High: 11,770	Close: 11,600	Change (%): 1.49	Volume: 67.465 Million	Count: 2,253
Date: 2026/10/17	Reopening: 11,430	Low: 11,250	High: 11,430	Close: 11,430	Change (%): 2.97	Volume: 167.02 Million	Count: 4,215
Date: 2026/10/14	Reopening: 11,100	Low: 11,100	High: 11,100	Close: 11,100	Change (%): 2.97	Volume: 61.205 Million	Count: 1,471
Date: 2026/10/13	Reopening: 10,780	Low: 10,780	High: 10,780	Close: 10,780	Change (%): 2.96	Volume: 17.292 Million	Count: 566
Date: 2026/10/12	Reopening: 10,350	Low: 10,180	High: 10,480	Close: 10,470	Change (%): 2.85	Volume: 53.353 Million	Count: 1,458

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: اخابر	Close: 1,044	Change: 21.00	Percent: 1.97	Volume: 748.998 میلیون	Market Cap: 996.05 هزار میلیارد
Symbol: اخابرح	Close: 1,100	Change: 0.00	Percent: 0.00	Volume: 214.596 میلیون	Market Cap: 996.05 هزار میلیارد
Symbol: صایتل902	Close: 999,898	Change: 119.00	Percent: 0.01	Volume: 22,469	Market Cap: -
Symbol: هخابر612	Close: 190	Change: 4.00	Percent: 2.15	Volume: 209.5 میلیون	Market Cap: -
Symbol: ضمخا3003	Close: 1	Change: 0.00	Percent: 0.00	Volume: 25,850	Market Cap: -
Symbol: ضمخا3004	Close: 230	Change: -	Percent: -	Volume: 10	Market Cap: -
Symbol: همراهح	Close: 12,755	Change: 245.00	Percent: 1.88	Volume: 7.714 میلیون	Market Cap: 902.704 هزار میلیارد
Symbol: هخابر806	Close: 1	Change: 0.00	Percent: 0.00	Volume: 202 میلیون	Market Cap: -
Symbol: جسی712	Close: 8,120	Change: 70.00	Percent: 0.85	Volume: 1	Market Cap: -
Symbol: ضمخا3010	Close: 304	Change: 166.00	Percent: 120.29	Volume: 100	Market Cap: -