Iran Mobil Tele

HMRZ | Stocks - Exchange
مخابرات ( مخابرات )
Category:

مخابرات

Sub Category:

مخابرات

Status:

Prohibited-bourse.motevaghef

Last: 3,740 11.52
Close: 4,227 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:52
Number:120
Volume:902,028
Value:3.83 billion
First:3,850
Low:3,718
High:3,850
Price:3,719
Change:508.00
Change %:12.02
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:47
Number:120
Volume:902,028
Value:3.83 billion
First:3,900
Low:3,800
High:3,930
Price:3,837
Change:390.00
Change %:9.23
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-22 12:30:00
Number:120
Volume:902,028
Value:3.83 billion
First:3,799
Low:3,660
High:3,854
Price:3,854
Change:373.00
Change %:8.82
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:10
Number:120
Volume:902,028
Value:3.83 billion
First:3,753
Low:3,741
High:3,800
Price:3,741
Change:486.00
Change %:11.50
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:29
Number:120
Volume:902,028
Value:3.83 billion
First:3,852
Low:3,800
High:3,900
Price:3,840
Change:387.00
Change %:9.16
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:53
Number:120
Volume:902,028
Value:3.83 billion
First:3,949
Low:3,783
High:3,949
Price:3,869
Change:358.00
Change %:8.47
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:42
Number:120
Volume:902,028
Value:3.83 billion
First:3,840
Low:3,670
High:3,867
Price:3,867
Change:360.00
Change %:8.52
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:57
Number:120
Volume:902,028
Value:3.83 billion
First:3,799
Low:3,642
High:3,850
Price:3,740
Change:487.00
Change %:11.52
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:09
Number:120
Volume:902,028
Value:3.83 billion
First:3,815
Low:3,691
High:3,815
Price:3,733
Change:494.00
Change %:11.69
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:56
Number:120
Volume:902,028
Value:3.83 billion
First:3,799
Low:3,640
High:3,800
Price:3,751
Change:476.00
Change %:11.26
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:54
Number:120
Volume:902,028
Value:3.83 billion
First:3,721
Low:3,694
High:3,798
Price:3,710
Change:517.00
Change %:12.23
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:16
Number:120
Volume:902,028
Value:3.83 billion
First:3,990
Low:3,793
High:3,990
Price:3,793
Change:434.00
Change %:10.27
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:18
Number:120
Volume:902,028
Value:3.83 billion
First:3,804
Low:3,768
High:3,917
Price:3,917
Change:310.00
Change %:7.33
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:16
Number:120
Volume:902,028
Value:3.83 billion
First:3,818
Low:3,733
High:3,890
Price:3,863
Change:364.00
Change %:8.61
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:51
Number:120
Volume:902,028
Value:3.83 billion
First:3,780
Low:3,780
High:3,900
Price:3,890
Change:337.00
Change %:7.97
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:22
Number:120
Volume:902,028
Value:3.83 billion
First:3,860
Low:3,739
High:3,960
Price:3,860
Change:367.00
Change %:8.68
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:56
Number:120
Volume:902,028
Value:3.83 billion
First:3,873
Low:3,847
High:3,980
Price:3,847
Change:380.00
Change %:8.99
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:33
Number:120
Volume:902,028
Value:3.83 billion
First:3,991
Low:3,960
High:4,030
Price:3,960
Change:267.00
Change %:6.32
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:49
Number:120
Volume:902,028
Value:3.83 billion
First:5,330
Low:5,090
High:5,360
Price:5,090
Change:863.00
Change %:20.42
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:27
Number:120
Volume:902,028
Value:3.83 billion
First:5,110
Low:5,110
High:5,250
Price:5,250
Change:1,023.00
Change %:24.20
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:52
Number:120
Volume:902,028
Value:3.83 billion
First:4,990
Low:4,990
High:5,110
Price:5,110
Change:883.00
Change %:20.89
Price:4,227
Change:0.00
Change %:0.00
Date : 2026-01-04 12:28:39
Number:120
Volume:902,028
Value:3.83 billion
First:4,990
Low:4,940
High:5,160
Price:4,970
Change:743.00
Change %:17.58
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:51
Number:120
Volume:902,028
Value:3.83 billion
First:5,050
Low:5,050
High:5,200
Price:5,100
Change:873.00
Change %:20.65
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:47
Number:120
Volume:902,028
Value:3.83 billion
First:5,200
Low:5,200
High:5,200
Price:5,200
Change:973.00
Change %:23.02
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:29
Number:120
Volume:902,028
Value:3.83 billion
First:5,560
Low:5,340
High:5,560
Price:5,340
Change:1,113.00
Change %:26.33
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:32
Number:120
Volume:902,028
Value:3.83 billion
First:5,600
Low:5,400
High:5,640
Price:5,440
Change:1,213.00
Change %:28.70
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:53
Number:120
Volume:902,028
Value:3.83 billion
First:5,590
Low:5,420
High:5,650
Price:5,420
Change:1,193.00
Change %:28.22
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:24
Number:120
Volume:902,028
Value:3.83 billion
First:5,700
Low:5,490
High:5,720
Price:5,580
Change:1,353.00
Change %:32.01
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:44
Number:120
Volume:902,028
Value:3.83 billion
First:5,440
Low:5,320
High:5,620
Price:5,620
Change:1,393.00
Change %:32.96
Price:4,227
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:54
Number:120
Volume:902,028
Value:3.83 billion
First:5,270
Low:5,250
High:5,510
Price:5,390
Change:1,163.00
Change %:27.51
Price:4,227
Change:0.00
Change %:0.00