Iran Mobil Tele
HMRZ |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
5,260
2.94
Close:
5,110
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:56:37 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,260
Low:5,260
High:5,260
|
Price:5,260
Change:150.00
Change %:2.94
|
Price:5,110
Change:0.00
Change %:0.00
|
| Date : 2025-05-06 01:58:53 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,070
Low:5,010
High:5,190
|
Price:5,190
Change:150.00
Change %:2.98
|
Price:5,110
Change:70.00
Change %:1.39
|
| Date : 2025-05-05 01:59:23 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,000
Low:4,950
High:5,170
|
Price:5,040
Change:20.00
Change %:0.40
|
Price:5,040
Change:20.00
Change %:0.40
|
| Date : 2025-05-04 01:59:29 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,050
Low:4,910
High:5,150
|
Price:5,050
Change:30.00
Change %:0.60
|
Price:5,020
Change:0.00
Change %:0.00
|
| Date : 2025-05-03 01:59:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,910
Low:4,910
High:5,180
|
Price:4,920
Change:129.00
Change %:2.56
|
Price:5,020
Change:29.00
Change %:0.57
|
| Date : 2025-04-30 01:59:02 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,122
Low:5,099
High:5,124
|
Price:5,124
Change:149.00
Change %:3.00
|
Price:5,049
Change:74.00
Change %:1.49
|
| Date : 2025-04-29 01:59:39 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,916
Low:4,900
High:5,110
|
Price:5,088
Change:118.00
Change %:2.37
|
Price:4,975
Change:5.00
Change %:0.10
|
| Date : 2025-04-28 01:59:25 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,090
Low:4,903
High:5,090
|
Price:4,914
Change:82.00
Change %:1.64
|
Price:4,970
Change:26.00
Change %:0.52
|
| Date : 2025-04-27 01:59:21 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,851
Low:4,851
High:5,141
|
Price:4,970
Change:22.00
Change %:0.44
|
Price:4,996
Change:4.00
Change %:0.08
|
| Date : 2025-04-26 01:59:54 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:5,021
Low:4,927
High:5,021
|
Price:5,000
Change:125.00
Change %:2.56
|
Price:4,992
Change:117.00
Change %:2.40
|
| Date : 2025-04-23 01:59:39 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,899
Low:4,678
High:4,931
|
Price:4,931
Change:143.00
Change %:2.99
|
Price:4,875
Change:87.00
Change %:1.82
|
| Date : 2025-04-22 01:59:56 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,780
Low:4,616
High:4,849
|
Price:4,849
Change:229.00
Change %:4.96
|
Price:4,788
Change:168.00
Change %:3.64
|
| Date : 2025-04-21 01:59:52 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,751
Low:4,751
High:4,751
|
Price:4,751
Change:138.00
Change %:2.99
|
Price:4,620
Change:7.00
Change %:0.15
|
| Date : 2025-04-20 01:59:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,746
Low:4,746
High:4,746
|
Price:4,746
Change:138.00
Change %:3.00
|
Price:4,613
Change:5.00
Change %:0.11
|
| Date : 2025-04-19 01:59:22 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,634
Low:4,573
High:4,695
|
Price:4,695
Change:136.00
Change %:2.98
|
Price:4,608
Change:49.00
Change %:1.08
|
| Date : 2025-04-16 01:57:03 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,436
Low:4,413
High:4,618
|
Price:4,613
Change:129.00
Change %:2.88
|
Price:4,559
Change:75.00
Change %:1.67
|
| Date : 2025-04-15 01:59:24 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,525
Low:4,403
High:4,550
|
Price:4,414
Change:86.00
Change %:1.91
|
Price:4,484
Change:16.00
Change %:0.36
|
| Date : 2025-04-14 01:57:08 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,511
Low:4,451
High:4,511
|
Price:4,511
Change:131.00
Change %:2.99
|
Price:4,500
Change:120.00
Change %:2.74
|
| Date : 2025-04-13 01:59:10 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,474
Low:4,474
High:4,475
|
Price:4,475
Change:130.00
Change %:2.99
|
Price:4,380
Change:35.00
Change %:0.81
|
| Date : 2025-04-12 01:56:00 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,430
Low:4,300
High:4,430
|
Price:4,302
Change:46.00
Change %:1.06
|
Price:4,345
Change:3.00
Change %:0.07
|
| Date : 2025-04-09 01:59:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,374
Low:4,292
High:4,452
|
Price:4,365
Change:26.00
Change %:0.60
|
Price:4,348
Change:9.00
Change %:0.21
|
| Date : 2025-04-08 01:54:52 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,321
Low:4,321
High:4,352
|
Price:4,352
Change:126.00
Change %:2.98
|
Price:4,339
Change:113.00
Change %:2.67
|
| Date : 2025-04-07 01:59:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,250
Low:4,123
High:4,324
|
Price:4,323
Change:73.00
Change %:1.72
|
Price:4,226
Change:24.00
Change %:0.57
|
| Date : 2025-04-06 01:59:34 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,220
Low:4,163
High:4,258
|
Price:4,164
Change:94.00
Change %:2.21
|
Price:4,250
Change:8.00
Change %:0.19
|
| Date : 2025-04-05 01:59:23 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,372
Low:4,162
High:4,373
|
Price:4,285
Change:3.00
Change %:0.07
|
Price:4,258
Change:24.00
Change %:0.56
|
| Date : 2025-03-30 01:59:49 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,156
Low:4,154
High:4,405
|
Price:4,316
Change:34.00
Change %:0.79
|
Price:4,282
Change:0.00
Change %:0.00
|
| Date : 2025-03-29 01:59:03 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,186
Low:4,172
High:4,265
|
Price:4,172
Change:129.00
Change %:3.00
|
Price:4,282
Change:19.00
Change %:0.44
|
| Date : 2025-03-26 01:59:49 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,370
Low:4,180
High:4,370
|
Price:4,222
Change:83.00
Change %:1.93
|
Price:4,301
Change:4.00
Change %:0.09
|
| Date : 2025-03-25 01:59:56 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,370
Low:4,280
High:4,370
|
Price:4,317
Change:13.00
Change %:0.30
|
Price:4,305
Change:1.00
Change %:0.02
|
| Date : 2025-03-18 01:59:52 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,210
Low:4,186
High:4,299
|
Price:4,231
Change:84.00
Change %:1.95
|
Price:4,304
Change:11.00
Change %:0.26
|