Iran Mobil Tele
HMRZ |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
4,844
14.60
Close:
4,227
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-07 12:29:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,977
Low:4,705
High:4,977
|
Price:4,844
Change:617.00
Change %:14.60
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:27:39 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,835
Low:4,835
High:4,835
|
Price:4,835
Change:608.00
Change %:14.38
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:28:59 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,695
Low:4,612
High:4,695
|
Price:4,695
Change:468.00
Change %:11.07
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 14:55:15 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,563
Low:4,499
High:4,619
|
Price:4,501
Change:274.00
Change %:6.48
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:26:21 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,495
Low:4,451
High:4,586
|
Price:4,552
Change:325.00
Change %:7.69
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:30 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,500
Low:4,482
High:4,555
|
Price:4,513
Change:286.00
Change %:6.77
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:28:52 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,502
Low:4,502
High:4,669
|
Price:4,530
Change:303.00
Change %:7.17
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:49 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,599
Low:4,520
High:4,691
|
Price:4,530
Change:303.00
Change %:7.17
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:46 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,456
Low:4,456
High:4,676
|
Price:4,648
Change:421.00
Change %:9.96
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:33 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,563
Low:4,482
High:4,570
|
Price:4,483
Change:256.00
Change %:6.06
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:32 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,443
Low:4,443
High:4,553
|
Price:4,547
Change:320.00
Change %:7.57
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:55 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,457
Low:4,438
High:4,565
|
Price:4,438
Change:211.00
Change %:4.99
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:29:58 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,512
Low:4,447
High:4,647
|
Price:4,540
Change:313.00
Change %:7.41
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:29:41 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,461
Low:4,461
High:4,646
|
Price:4,587
Change:360.00
Change %:8.52
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:02 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,550
Low:4,510
High:4,660
|
Price:4,551
Change:324.00
Change %:7.67
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:29:45 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,601
Low:4,553
High:4,650
|
Price:4,584
Change:357.00
Change %:8.45
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:28:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,605
Low:4,554
High:4,606
|
Price:4,555
Change:328.00
Change %:7.76
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:20 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,484
Low:4,484
High:4,575
|
Price:4,490
Change:263.00
Change %:6.22
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:27:57 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,520
Low:4,502
High:4,580
|
Price:4,502
Change:275.00
Change %:6.51
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:53 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,710
Low:4,525
High:4,710
|
Price:4,527
Change:300.00
Change %:7.10
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:29 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,537
Low:4,537
High:4,650
|
Price:4,612
Change:385.00
Change %:9.11
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:38 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,564
Low:4,536
High:4,676
|
Price:4,586
Change:359.00
Change %:8.49
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:28:08 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,770
Low:4,618
High:4,778
|
Price:4,618
Change:391.00
Change %:9.25
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:29:43 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,675
Low:4,648
High:4,775
|
Price:4,702
Change:475.00
Change %:11.24
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:45 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,677
Low:4,640
High:4,789
|
Price:4,640
Change:413.00
Change %:9.77
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:45 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,550
Low:4,543
High:4,750
|
Price:4,710
Change:483.00
Change %:11.43
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:50 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,755
Low:4,550
High:4,755
|
Price:4,550
Change:323.00
Change %:7.64
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:21 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,600
Low:4,558
High:4,760
|
Price:4,679
Change:452.00
Change %:10.69
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:29:38 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,708
Low:4,662
High:4,771
|
Price:4,669
Change:442.00
Change %:10.46
|
Price:4,227
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:02 |
Number:120
Volume:902,028
Value:3.83 billion
|
First:4,770
Low:4,640
High:4,770
|
Price:4,700
Change:473.00
Change %:11.19
|
Price:4,227
Change:0.00
Change %:0.00
|