Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
8,430
2.93
Close:
8,190
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:58:40 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,190
Low:8,120
High:8,190
|
Price:8,190
Change:230.00
Change %:2.89
|
Price:8,190
Change:230.00
Change %:2.89
|
| Date : 2024-11-20 00:59:51 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,710
Low:7,650
High:7,980
|
Price:7,980
Change:230.00
Change %:2.97
|
Price:7,960
Change:210.00
Change %:2.71
|
| Date : 2024-11-19 00:59:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,750
Low:7,650
High:7,750
|
Price:7,690
Change:160.00
Change %:2.13
|
Price:7,750
Change:220.00
Change %:2.92
|
| Date : 2024-11-18 00:58:49 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,600
Low:7,510
High:7,640
|
Price:7,640
Change:220.00
Change %:2.97
|
Price:7,530
Change:110.00
Change %:1.48
|
| Date : 2024-11-17 00:57:30 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,430
Low:7,260
High:7,430
|
Price:7,430
Change:270.00
Change %:3.77
|
Price:7,420
Change:260.00
Change %:3.63
|
| Date : 2024-11-16 00:56:17 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,370
Low:7,370
High:7,370
|
Price:7,370
Change:590.00
Change %:8.70
|
Price:7,160
Change:380.00
Change %:5.61
|
| Date : 2024-11-05 10:25:19 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:6,770
Low:6,760
High:7,000
|
Price:6,760
Change:700.00
Change %:9.38
|
Price:6,780
Change:680.00
Change %:9.12
|
| Date : 2024-10-21 12:27:27 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,250
Low:7,250
High:7,250
|
Price:7,250
Change:220.00
Change %:2.95
|
Price:7,460
Change:10.00
Change %:0.13
|
| Date : 2024-10-20 12:27:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,250
Low:7,250
High:7,250
|
Price:7,250
Change:220.00
Change %:2.95
|
Price:7,470
Change:0.00
Change %:0.00
|
| Date : 2024-10-19 12:21:24 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,260
Low:7,260
High:7,260
|
Price:7,260
Change:220.00
Change %:2.94
|
Price:7,470
Change:10.00
Change %:0.13
|
| Date : 2024-10-16 12:23:09 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,360
Low:7,360
High:7,390
|
Price:7,360
Change:220.00
Change %:2.90
|
Price:7,480
Change:100.00
Change %:1.32
|
| Date : 2024-10-15 12:28:49 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,420
Low:7,420
High:7,420
|
Price:7,420
Change:220.00
Change %:2.88
|
Price:7,580
Change:60.00
Change %:0.79
|
| Date : 2024-10-14 12:29:08 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,700
Low:7,480
High:7,700
|
Price:7,480
Change:230.00
Change %:2.98
|
Price:7,640
Change:70.00
Change %:0.91
|
| Date : 2024-10-13 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,910
Low:7,680
High:8,000
|
Price:7,710
Change:200.00
Change %:2.53
|
Price:7,710
Change:200.00
Change %:2.53
|
| Date : 2024-10-12 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:7,910
Low:7,910
High:7,990
|
Price:7,910
Change:240.00
Change %:2.95
|
Price:7,910
Change:240.00
Change %:2.95
|
| Date : 2024-10-09 12:29:13 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,080
Low:8,080
High:8,080
|
Price:8,080
Change:80.00
Change %:0.98
|
Price:8,150
Change:10.00
Change %:0.12
|
| Date : 2024-10-08 12:28:50 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,120
Low:8,120
High:8,120
|
Price:8,120
Change:80.00
Change %:0.98
|
Price:8,160
Change:40.00
Change %:0.49
|
| Date : 2024-10-07 12:22:52 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,140
Low:8,140
High:8,140
|
Price:8,140
Change:80.00
Change %:0.97
|
Price:8,200
Change:20.00
Change %:0.24
|
| Date : 2024-10-06 12:13:02 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,140
Low:8,140
High:8,140
|
Price:8,140
Change:90.00
Change %:1.09
|
Price:8,220
Change:10.00
Change %:0.12
|
| Date : 2024-09-29 10:03:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,170
Low:8,170
High:8,170
|
Price:8,170
Change:80.00
Change %:0.97
|
Price:8,230
Change:20.00
Change %:0.24
|
| Date : 2024-09-28 11:49:54 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,170
Low:8,170
High:8,170
|
Price:8,170
Change:80.00
Change %:0.97
|
Price:8,250
Change:0.00
Change %:0.00
|
| Date : 2024-09-25 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,420
Low:8,160
High:8,430
|
Price:8,160
Change:250.00
Change %:2.97
|
Price:8,250
Change:160.00
Change %:1.90
|
| Date : 2024-09-24 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,370
Low:8,300
High:8,420
|
Price:8,390
Change:210.00
Change %:2.57
|
Price:8,410
Change:230.00
Change %:2.81
|
| Date : 2024-09-23 12:28:42 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,060
Low:7,860
High:8,250
|
Price:8,250
Change:240.00
Change %:3.00
|
Price:8,180
Change:170.00
Change %:2.12
|
| Date : 2024-09-22 12:29:52 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,290
Low:7,950
High:8,290
|
Price:7,950
Change:240.00
Change %:2.93
|
Price:8,010
Change:180.00
Change %:2.20
|
| Date : 2024-09-18 12:29:50 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,300
Low:8,140
High:8,390
|
Price:8,210
Change:20.00
Change %:0.24
|
Price:8,190
Change:0.00
Change %:0.00
|
| Date : 2024-09-17 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,070
Low:7,900
High:8,320
|
Price:8,320
Change:240.00
Change %:2.97
|
Price:8,190
Change:110.00
Change %:1.36
|
| Date : 2024-09-16 12:50:22 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,060
Low:8,060
High:8,250
|
Price:8,060
Change:310.00
Change %:3.70
|
Price:8,080
Change:290.00
Change %:3.47
|
| Date : 2024-09-15 12:29:23 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,120
Low:8,120
High:8,120
|
Price:8,120
Change:250.00
Change %:2.99
|
Price:8,370
Change:0.00
Change %:0.00
|
| Date : 2024-09-14 12:29:47 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:8,430
Low:8,100
High:8,430
|
Price:8,150
Change:0.00
Change %:0.00
|
Price:8,370
Change:220.00
Change %:2.70
|