Iran Tele. Co.
MKBT |
Stocks
-
Exchange
مخابرات ( مخابرات )
Category:
مخابرات
Sub Category:
مخابرات
Status:
Prohibited-bourse.motevaghef
Last:
490
14.49
Close:
428
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-12-06 12:29:54 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:505
Low:500
High:505
|
Price:505
Change:77.00
Change %:17.99
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:491
Low:481
High:491
|
Price:491
Change:63.00
Change %:14.72
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:480
Low:471
High:488
|
Price:473
Change:45.00
Change %:10.51
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:481
Low:470
High:486
|
Price:478
Change:50.00
Change %:11.68
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:28 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:481
Low:474
High:485
|
Price:476
Change:48.00
Change %:11.22
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:49 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:499
Low:482
High:505
|
Price:487
Change:59.00
Change %:13.79
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-25 12:29:40 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:495
Low:490
High:497
|
Price:497
Change:69.00
Change %:16.12
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-23 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:471
Low:467
High:487
|
Price:486
Change:58.00
Change %:13.55
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-22 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:479
Low:470
High:482
|
Price:474
Change:46.00
Change %:10.75
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-19 12:29:53 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:473
Low:461
High:478
|
Price:474
Change:46.00
Change %:10.75
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-18 12:29:58 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:477
Low:462
High:477
|
Price:468
Change:40.00
Change %:9.35
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-17 12:30:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:481
Low:472
High:483
|
Price:472
Change:44.00
Change %:10.28
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-16 12:08:27 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:470
Low:459
High:478
|
Price:478
Change:50.00
Change %:11.68
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-15 12:29:49 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:467
Low:459
High:475
|
Price:464
Change:36.00
Change %:8.41
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-12 12:30:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:475
Low:464
High:477
|
Price:467
Change:39.00
Change %:9.11
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-11 12:30:00 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:484
Low:461
High:486
|
Price:461
Change:33.00
Change %:7.71
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-10 12:29:52 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:477
Low:473
High:485
|
Price:477
Change:49.00
Change %:11.45
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-09 12:28:37 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:498
Low:487
High:498
|
Price:487
Change:59.00
Change %:13.79
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-08 12:29:38 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:515
Low:491
High:515
|
Price:493
Change:65.00
Change %:15.19
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-05 12:29:54 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:502
Low:502
High:514
|
Price:509
Change:81.00
Change %:18.93
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-04 12:29:35 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:520
Low:516
High:520
|
Price:516
Change:88.00
Change %:20.56
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-03 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:535
Low:512
High:542
|
Price:519
Change:91.00
Change %:21.26
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-02 12:28:47 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:514
Low:509
High:529
|
Price:529
Change:101.00
Change %:23.60
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-11-01 12:29:57 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:511
Low:503
High:516
|
Price:509
Change:81.00
Change %:18.93
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-10-29 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:493
Low:490
High:510
|
Price:509
Change:81.00
Change %:18.93
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-10-28 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:505
Low:490
High:512
|
Price:493
Change:65.00
Change %:15.19
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-10-27 12:29:59 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:507
Low:494
High:510
|
Price:507
Change:79.00
Change %:18.46
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-10-26 12:27:48 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:486
Low:486
High:497
|
Price:497
Change:69.00
Change %:16.12
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-10-25 12:29:18 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:484
Low:476
High:484
|
Price:484
Change:56.00
Change %:13.08
|
Price:428
Change:0.00
Change %:0.00
|
| Date : 2025-10-22 12:29:46 |
Number:637
Volume:4.502 Million
Value:49.45 billion
|
First:469
Low:461
High:473
|
Price:473
Change:45.00
Change %:10.51
|
Price:428
Change:0.00
Change %:0.00
|