Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited
Last:
27,130
3.00
Close:
30,320
15.11
Last Trade
2025-01-04Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,130 | Close | 30,320 3,980.00 |
High | 27,130 | Low | 27,130 |
Volume | 302,361 | Times | 145 |
Price Range: | 26,720 - 30,740 | Value | 8.7 billion |
Base volume | 3.458 Million | Volume limit | 1 - 100,000 |
Trades
2025-01-04True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
46,317 | Purchase volume | 256,044 |
18 | Seller number | 4 |
147,584 | Sales volume | 154,777 |
101,267 | Change of ownership | 101,267 |
Ask / Bid
2025-01-04Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number62 | Buy28,750 | Sell28,780 | Number4,826 | Order1 |
Order2 | Number30,000 | Buy28,730 | Sell28,790 | Number8,946 | Order4 |
Order4 | Number40,175 | Buy28,720 | Sell28,850 | Number2,588 | Order1 |
Order1 | Number10,000 | Buy28,710 | Sell28,860 | Number8,422 | Order1 |
Order1 | Number10,000 | Buy28,700 | Sell29,000 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | -20 | دوره | 6 ماهه |
سود TTM | 4,115 | ||
P/E TTM | 6.982 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 4,321 | P/E مجمع | 6.65 |
Cash profit | 3,860 | ||
Distribution percentage | 89.33 % |
Yield and liquidity
3 Months | 1.61 % | Rank | 227 |
6 Months | 7.7 % | Rank | 301 |
9 Months | 3.39 % | Rank | 273 |
1 year old | 40.78 % | Rank | 296 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
316.03 Thousand billion
Market Value
11.71
P/B
% 24.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-01-04 00:32:38 | Close : 26,340 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2025-01-01 00:59:40 | Close : 26,340 | Change % : 14.97 | Volume : 302,361 | Times : 145 |
Date : 2024-12-04 00:24:44 | Close : 22,910 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-12-03 00:55:26 | Close : 22,910 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-12-02 00:58:26 | Close : 22,910 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-12-01 00:59:55 | Close : 22,910 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-11-30 00:54:25 | Close : 22,910 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-11-27 00:57:20 | Close : 22,910 | Change % : 2.74 | Volume : 302,361 | Times : 145 |
Date : 2024-11-26 00:58:15 | Close : 22,300 | Change % : 2.67 | Volume : 302,361 | Times : 145 |
Date : 2024-11-25 00:00:00 | Close : 21,720 | Change % : 2.99 | Volume : 4.582 Million | Times : 197 |
Date : 2024-11-24 00:00:00 | Close : 21,090 | Change % : 2.68 | Volume : 4.36 Million | Times : 291 |
Date : 2024-11-23 00:00:00 | Close : 20,540 | Change % : 0.05 | Volume : 1.017 Million | Times : 149 |
Date : 2024-11-20 00:00:00 | Close : 20,530 | Change % : 0.05 | Volume : 174,952 | Times : 108 |
Date : 2024-11-19 00:00:00 | Close : 20,540 | Change % : 2.96 | Volume : 7.165 Million | Times : 467 |
Date : 2024-11-18 00:00:00 | Close : 19,950 | Change % : 2.10 | Volume : 3.134 Million | Times : 211 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 400.00 14,060 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2025-01-04 |
Symbol : HEDZ | Last : 900.00 30,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2025-01-04 |
Symbol : PKSH | Last : 170.00 5,940 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2025-01-04 |
Symbol : DPDZ | Last : 800.00 29,050 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2025-01-04 |
Symbol : RAPZ | Last : 3,900 134,950 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2025-01-04 |
Symbol : IGCZ | Last : 3,650 125,550 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2025-01-04 |
Symbol : درازی | Last : 490.00 16,860 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2025-01-04 |