Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited

Last: 29,470 2.97
Close: 28,620 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 29,470 Close 28,620 0.00
High 29,470 Low 29,470
Volume 302,361 Times 145
Price Range:  26,720 - 30,740 Value 8.7 billion
Base volume 3.458 Million Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
24 Number of buyers 2
46,317 Purchase volume 256,044
18 Seller number 4
147,584 Sales volume 154,777
101,267 Change of ownership 101,267

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number62 Buy28,750 Sell28,780 Number4,826 Order1
Order2 Number30,000 Buy28,730 Sell28,790 Number8,946 Order4
Order4 Number40,175 Buy28,720 Sell28,850 Number2,588 Order1
Order1 Number10,000 Buy28,710 Sell28,860 Number8,422 Order1
Order1 Number10,000 Buy28,700 Sell29,000 Number5,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit -20 دوره 6 ماهه
سود TTM 4,115
P/E TTM 6.982

DPS

The last assembly 2023-05-21
Real profit 4,321 P/E مجمع 6.65
Cash profit 3,860
Distribution percentage 89.33 %

Yield and liquidity

3 Months 1.61 % Rank 227
6 Months 7.7 % Rank 301
9 Months 3.39 % Rank 273
1 year old 40.78 % Rank 296
Big
Medium
Small
Growth Middle Value
316.03 Thousand billion

Market Value

9.86

P/B

% 24.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:11 Close : 28,620 Change % : 0.00 Volume : 302,361 Times : 145
Date : 2025-05-06 01:59:54 Close : 28,620 Change % : 2.99 Volume : 302,361 Times : 145
Date : 2025-05-05 01:59:47 Close : 27,790 Change % : 0.11 Volume : 302,361 Times : 145
Date : 2025-05-04 01:59:31 Close : 27,760 Change % : 0.18 Volume : 302,361 Times : 145
Date : 2025-05-03 01:59:00 Close : 27,810 Change % : 0.69 Volume : 302,361 Times : 145
Date : 2025-04-30 01:59:36 Close : 27,620 Change % : 0.00 Volume : 302,361 Times : 145
Date : 2025-04-29 01:18:02 Close : 27,620 Change % : 2.83 Volume : 302,361 Times : 145
Date : 2025-04-28 01:58:53 Close : 26,860 Change % : 0.08 Volume : 302,361 Times : 145
Date : 2025-04-27 01:58:33 Close : 26,840 Change % : 3.67 Volume : 302,361 Times : 145
Date : 2025-04-26 01:59:58 Close : 25,890 Change % : 0.00 Volume : 302,361 Times : 145
Date : 2025-04-23 01:59:33 Close : 25,890 Change % : 0.00 Volume : 302,361 Times : 145
Date : 2025-04-22 01:58:14 Close : 25,890 Change % : 3.23 Volume : 302,361 Times : 145
Date : 2025-04-21 01:59:02 Close : 25,080 Change % : 1.01 Volume : 302,361 Times : 145
Date : 2025-04-20 01:54:09 Close : 24,830 Change % : 0.20 Volume : 302,361 Times : 145
Date : 2025-04-19 01:58:47 Close : 24,780 Change % : 1.18 Volume : 302,361 Times : 145
More

Related

Symbol Last Volume Market Value
Symbol : SHFA Last : 400.00 13,800 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2025-05-07
Symbol : HEDZ Last : 4,450 32,900 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 2025-05-07
Symbol : PKSH Last : 20.00 5,240 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2025-05-07
Symbol : DPDZ Last : 24,863 1,637 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2025-05-07
Symbol : RAPZ Last : 300.00 11,330 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2025-05-04
Symbol : IGCZ Last : 1,250 118,100 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2025-05-07
Symbol : درازی Last : 80.00 18,150 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2025-05-07
More

Comments & Analysis