Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited
Last:
20,000
0.15
Close:
19,970
0.00
Last Trade
09:20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,400 | Close | 19,970 0.00 |
High | 20,400 | Low | 20,000 |
Volume | 302,361 | Times | 145 |
Price Range: | 26,720 - 30,740 | Value | 8.7 billion |
Base volume | 3.458 Million | Volume limit | 1 - 100,000 |
Trades
09:20True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
46,317 | Purchase volume | 256,044 |
18 | Seller number | 4 |
147,584 | Sales volume | 154,777 |
101,267 | Change of ownership | 101,267 |
Ask / Bid
09:20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number62 | Buy28,750 | Sell28,780 | Number4,826 | Order1 |
Order2 | Number30,000 | Buy28,730 | Sell28,790 | Number8,946 | Order4 |
Order4 | Number40,175 | Buy28,720 | Sell28,850 | Number2,588 | Order1 |
Order1 | Number10,000 | Buy28,710 | Sell28,860 | Number8,422 | Order1 |
Order1 | Number10,000 | Buy28,700 | Sell29,000 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | -20 | دوره | 6 ماهه |
سود TTM | 4,115 | ||
P/E TTM | 6.982 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 4,321 | P/E مجمع | 6.65 |
Cash profit | 3,860 | ||
Distribution percentage | 89.33 % |
Yield and liquidity
3 Months | 1.61 % | Rank | 227 |
6 Months | 7.7 % | Rank | 301 |
9 Months | 3.39 % | Rank | 273 |
1 year old | 40.78 % | Rank | 296 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
316.03 Thousand billion
Market Value
3.78
P/B
% 24.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-17 12:29:57 | Close : 19,970 | Change % : 0.05 | Volume : 302,361 | Times : 145 |
Date : 2024-09-16 12:27:30 | Close : 19,960 | Change % : 0.10 | Volume : 302,361 | Times : 145 |
Date : 2024-09-15 12:29:57 | Close : 19,980 | Change % : 0.94 | Volume : 302,361 | Times : 145 |
Date : 2024-09-14 12:29:49 | Close : 20,170 | Change % : 0.15 | Volume : 302,361 | Times : 145 |
Date : 2024-09-11 15:15:53 | Close : 20,200 | Change % : 0.05 | Volume : 302,361 | Times : 145 |
Date : 2024-09-10 12:26:58 | Close : 20,210 | Change % : 0.10 | Volume : 302,361 | Times : 145 |
Date : 2024-09-09 12:28:19 | Close : 20,230 | Change % : 12.95 | Volume : 302,361 | Times : 145 |
Date : 2024-09-03 12:29:57 | Close : 23,240 | Change % : 0.04 | Volume : 302,361 | Times : 145 |
Date : 2024-09-01 12:29:50 | Close : 23,250 | Change % : 0.17 | Volume : 302,361 | Times : 145 |
Date : 2024-08-31 12:25:11 | Close : 23,290 | Change % : 0.13 | Volume : 302,361 | Times : 145 |
Date : 2024-08-28 12:29:54 | Close : 23,320 | Change % : 0.09 | Volume : 302,361 | Times : 145 |
Date : 2024-08-27 12:29:18 | Close : 23,340 | Change % : 0.98 | Volume : 302,361 | Times : 145 |
Date : 2024-08-26 12:19:49 | Close : 23,570 | Change % : 0.59 | Volume : 302,361 | Times : 145 |
Date : 2024-08-24 15:00:34 | Close : 23,710 | Change % : 0.38 | Volume : 302,361 | Times : 145 |
Date : 2024-08-21 12:29:18 | Close : 23,800 | Change % : 0.21 | Volume : 302,361 | Times : 145 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 310.00 10,760 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-09-17 |
Symbol : HEDZ | Last : 300.00 23,550 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 09:00 |
Symbol : PKSH | Last : 19.00 4,600 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 09:00 |
Symbol : DPDZ | Last : 130.00 19,390 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-09-17 |
Symbol : RAPZ | Last : 750.00 101,250 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-09-17 |
Symbol : IGCZ | Last : 8,050 90,200 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 09:00 |
Symbol : درازی | Last : 60.00 14,110 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-09-17 |