سرمایه گذاری دارویی تامین

تیپیکو | Stocks - Tehran Stock Exchange (TSE)

سایر محصولات دارویی

Sector:

سایر محصولات دارویی

Market Type:

Stocks

Status:

Authorized

Last Price: 32,870 1.23

Close Price: 33,370

Attribute	Values	Attribute	Values
Reopening	33,440	Close	33,370 900.00
High	33,440	Low	32,470
Volume	83.293 Million	Count	7,631
Price Limit	31,500 - 33,440	Value	2.779 Trillion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command2	Count10,494	Buy32,870	Sell33,070	Count200	Command1
Command2	Count7,071	Buy32,820	Sell33,100	Count5,000	Command1
Command3	Count10,000	Buy32,810	Sell33,170	Count800	Command1
Command1	Count10,000	Buy32,800	Sell33,200	Count30,300	Command2
Command1	Count11,125	Buy32,760	Sell33,300	Count3,152	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/21	Reopening: 32,470	Low: 32,470	High: 32,470	Close: 32,470	Change (%): 2.98	Volume: 20.297 Million	Count: 681
Date: 2026/10/20	Reopening: 31,530	Low: 31,530	High: 31,530	Close: 31,530	Change (%): 2.97	Volume: 6.466 Million	Count: 324
Date: 2026/10/19	Reopening: 30,620	Low: 30,620	High: 30,620	Close: 30,620	Change (%): 2.99	Volume: 9.035 Million	Count: 385
Date: 2026/10/18	Reopening: 28,350	Low: 28,270	High: 29,980	Close: 29,730	Change (%): 2.13	Volume: 18.473 Million	Count: 1,136
Date: 2026/10/17	Reopening: 29,090	Low: 29,090	High: 29,500	Close: 29,110	Change (%): 2.90	Volume: 29.55 Million	Count: 1,682
Date: 2026/10/14	Reopening: 30,000	Low: 29,250	High: 30,000	Close: 29,980	Change (%): 2.92	Volume: 47.116 Million	Count: 2,665
Date: 2026/10/13	Reopening: 29,140	Low: 28,570	High: 29,140	Close: 29,130	Change (%): 2.93	Volume: 15.107 Million	Count: 888
Date: 2026/10/12	Reopening: 27,690	Low: 27,690	High: 29,390	Close: 28,300	Change (%): 0.84	Volume: 40.672 Million	Count: 3,148
Date: 2026/10/11	Reopening: 29,450	Low: 28,530	High: 29,450	Close: 28,540	Change (%): 2.96	Volume: 33.07 Million	Count: 2,047
Date: 2026/10/10	Reopening: 29,990	Low: 29,000	High: 29,990	Close: 29,410	Change (%): 0.44	Volume: 36.163 Million	Count: 3,205
Date: 2026/10/07	Reopening: 30,000	Low: 28,900	High: 30,000	Close: 29,540	Change (%): 0.34	Volume: 27.33 Million	Count: 3,716
Date: 2026/10/06	Reopening: 29,400	Low: 28,850	High: 29,650	Close: 29,640	Change (%): 2.95	Volume: 14.01 Million	Count: 1,181
Date: 2026/10/05	Reopening: 28,260	Low: 28,250	High: 29,550	Close: 28,790	Change (%): 1.13	Volume: 26.799 Million	Count: 3,134
Date: 2026/10/04	Reopening: 29,880	Low: 29,070	High: 29,960	Close: 29,120	Change (%): 2.80	Volume: 34.737 Million	Count: 3,914
Date: 2026/10/03	Reopening: 31,140	Low: 29,340	High: 31,140	Close: 29,960	Change (%): 0.93	Volume: 68.48 Million	Count: 8,024

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: پخش	Close: 14,120	Change: 410.00	Percent: 2.99	Volume: 60.638 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هجرت	Close: 9,620	Change: 180.00	Percent: 1.84	Volume: 38.494 میلیون	Market Cap: 199.066 هزار میلیارد
Symbol: پخشح	Close: 9,200	Change: 4761.00	Percent: 107.25	Volume: 59.159 میلیون	Market Cap: 141.2 هزار میلیارد
Symbol: هپخش703	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4.215 میلیون	Market Cap: -
Symbol: هبرکت705	Close: 1	Change: 0.00	Percent: 0.00	Volume: 10.074 میلیون	Market Cap: -
Symbol: ضپخش5000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 4,480	Market Cap: -
Symbol: شفا	Close: 80,000	Change: 90.00	Percent: 0.11	Volume: 6.227 میلیون	Market Cap: 220.703 هزار میلیارد
Symbol: ضرکت8000	Close: 1	Change: 0.00	Percent: 0.00	Volume: 24,737	Market Cap: -
Symbol: ضپکو807	Close: 31	Change: -	Percent: -	Volume: 29,500	Market Cap: -
Symbol: هپکو806	Close: 160	Change: 0.00	Percent: 0.00	Volume: 5.002 میلیون	Market Cap: -