Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Permitted

Last: 22,950 1.29
Close: 22,970 1.20

Last Trade

12:29
Feature Amounts Feature Amounts
Open 23,180 Close 22,970 280.00
High 23,180 Low 22,580
Volume 10.54 Million Times 1,369
Price Range:  22,550 - 25,410 Value 197.7 billion
Base volume 4.4 Million Volume limit 1 - 100,000

Trades

12:29
True Legal
398 Number of buyers 5
2.86 Million Purchase volume 1.344 Million
542 Seller number 5
3.896 Million Sales volume 307,378
1.036 Million Change of ownership 1.036 Million

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number1,293 Buy23,000 Sell23,050 Number3,001 Order1
Order1 Number31,917 Buy22,910 Sell23,100 Number10,000 Order1
Order1 Number5,000 Buy22,870 Sell23,110 Number50,000 Order1
Order1 Number5,000 Buy22,860 Sell23,120 Number10,000 Order1
Order3 Number2,599 Buy22,810 Sell23,150 Number28,915 Order5

EPS

Fiscal year 2022-05-21
Realization of profit 185 دوره 9 ماهه
سود TTM 1,865
P/E TTM 12.465

DPS

The last assembly 2021-05-21
Real profit 5,082 P/E مجمع 4.57
Cash profit 4,750
Distribution percentage 93.47 %

Yield and liquidity

3 Months 31.21 % Rank 142
6 Months 4.03 % Rank 165
9 Months 11.3 % Rank 150
1 year old 81.89 % Rank 181
Big
Medium
Small
Growth Middle Value
196.9 Thousand billion

Market Value

22.29

P/B

% 23.9

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2022-05-16 12:29:58 Close : 23,250 Change % : 3.04 Volume : 10.54 Million Times : 1,369
Date : 2022-05-15 12:29:59 Close : 23,980 Change % : 3.90 Volume : 10.54 Million Times : 1,369
Date : 2022-05-14 12:28:45 Close : 23,080 Change % : 5.87 Volume : 10.54 Million Times : 1,369
Date : 2022-05-11 12:29:34 Close : 21,800 Change % : 5.31 Volume : 10.54 Million Times : 1,369
Date : 2022-05-10 12:29:50 Close : 20,700 Change % : 0.58 Volume : 10.54 Million Times : 1,369
Date : 2022-05-09 12:29:32 Close : 20,580 Change % : 2.85 Volume : 10.54 Million Times : 1,369
Date : 2022-05-08 12:29:59 Close : 20,010 Change % : 0.30 Volume : 10.54 Million Times : 1,369
Date : 2022-05-07 12:28:50 Close : 20,070 Change % : 0.10 Volume : 10.54 Million Times : 1,369
Date : 2022-05-02 12:29:57 Close : 20,090 Change % : 0.10 Volume : 10.54 Million Times : 1,369
Date : 2022-05-01 12:29:36 Close : 20,110 Change % : 0.79 Volume : 10.54 Million Times : 1,369
Date : 2022-04-30 12:29:01 Close : 20,270 Change % : 0.15 Volume : 10.54 Million Times : 1,369
Date : 2022-04-28 12:29:57 Close : 20,240 Change % : 0.00 Volume : 10.54 Million Times : 1,369
Date : 2022-04-27 12:29:57 Close : 20,240 Change % : 4.82 Volume : 10.54 Million Times : 1,369
Date : 2022-04-26 12:29:20 Close : 19,310 Change % : 0.57 Volume : 10.54 Million Times : 1,369
Date : 2022-04-25 12:29:44 Close : 19,200 Change % : 0.26 Volume : 10.54 Million Times : 1,369
More

Related

Symbol Last Volume Market Value
Symbol : HEDZ Last : 1,400 33,900 Volume : 441,956 Market Value : 28.35 Thousand billion Date : 12:29
Symbol : SHFA Last : 920.00 17,590 Volume : 8.6 Million Market Value : 28.422 Thousand billion Date : 12:19
Symbol : IGCZ Last : 350.00 38,750 Volume : 3.21 Million Market Value : 10.455 Thousand billion Date : 12:29
Symbol : RAPZ Last : 1,100 33,150 Volume : 2.33 Million Market Value : 5.325 Thousand billion Date : 12:29
Symbol : DPDZ Last : 200.00 35,900 Volume : 5.83 Million Market Value : 34.14 Thousand billion Date : 12:29
Symbol : PKSH Last : 150.00 35,600 Volume : 904,912 Market Value : 36.54 Thousand billion Date : 12:29
More

Comments & Analysis