Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
25,210
0.00
Close:
25,210
0.00
Last Trade
09:59Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,320 | Close | 25,210 0.00 |
High | 25,450 | Low | 25,200 |
Volume | 302,361 | Times | 145 |
Price Range: | 26,720 - 30,740 | Value | 8.7 billion |
Base volume | 3.458 Million | Volume limit | 1 - 100,000 |
Trades
09:59True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
46,317 | Purchase volume | 256,044 |
18 | Seller number | 4 |
147,584 | Sales volume | 154,777 |
101,267 | Change of ownership | 101,267 |
Ask / Bid
09:59Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number62 | Buy28,750 | Sell28,780 | Number4,826 | Order1 |
Order2 | Number30,000 | Buy28,730 | Sell28,790 | Number8,946 | Order4 |
Order4 | Number40,175 | Buy28,720 | Sell28,850 | Number2,588 | Order1 |
Order1 | Number10,000 | Buy28,710 | Sell28,860 | Number8,422 | Order1 |
Order1 | Number10,000 | Buy28,700 | Sell29,000 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | -20 | دوره | 6 ماهه |
سود TTM | 4,115 | ||
P/E TTM | 6.982 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 4,321 | P/E مجمع | 6.65 |
Cash profit | 3,860 | ||
Distribution percentage | 89.33 % |
Yield and liquidity
3 Months | 1.61 % | Rank | 227 |
6 Months | 7.7 % | Rank | 301 |
9 Months | 3.39 % | Rank | 273 |
1 year old | 40.78 % | Rank | 296 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
316.03 Thousand billion
Market Value
11.21
P/B
% 24.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-07-24 12:28:58 | Close : 25,210 | Change % : 0.08 | Volume : 302,361 | Times : 145 |
Date : 2024-07-23 12:29:02 | Close : 25,230 | Change % : 0.40 | Volume : 302,361 | Times : 145 |
Date : 2024-07-22 12:29:10 | Close : 25,330 | Change % : 0.04 | Volume : 302,361 | Times : 145 |
Date : 2024-07-21 12:29:15 | Close : 25,320 | Change % : 0.04 | Volume : 302,361 | Times : 145 |
Date : 2024-07-20 12:29:25 | Close : 25,330 | Change % : 0.32 | Volume : 302,361 | Times : 145 |
Date : 2024-07-17 12:29:47 | Close : 25,410 | Change % : 0.70 | Volume : 302,361 | Times : 145 |
Date : 2024-07-14 12:29:35 | Close : 25,590 | Change % : 0.04 | Volume : 302,361 | Times : 145 |
Date : 2024-07-13 12:29:27 | Close : 25,580 | Change % : 0.08 | Volume : 302,361 | Times : 145 |
Date : 2024-07-10 12:28:04 | Close : 25,560 | Change % : 0.51 | Volume : 302,361 | Times : 145 |
Date : 2024-07-09 12:28:35 | Close : 25,690 | Change % : 0.50 | Volume : 302,361 | Times : 145 |
Date : 2024-07-08 12:29:51 | Close : 25,820 | Change % : 0.23 | Volume : 302,361 | Times : 145 |
Date : 2024-07-07 12:29:30 | Close : 25,880 | Change % : 0.35 | Volume : 302,361 | Times : 145 |
Date : 2024-07-06 12:29:58 | Close : 25,790 | Change % : 1.58 | Volume : 302,361 | Times : 145 |
Date : 2024-07-03 12:29:51 | Close : 25,390 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-07-02 12:22:06 | Close : 25,390 | Change % : 0.43 | Volume : 302,361 | Times : 145 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 290.00 10,840 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 09:38 |
Symbol : HEDZ | Last : 400.00 21,800 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 09:38 |
Symbol : PKSH | Last : 117.00 4,633 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 09:34 |
Symbol : DPDZ | Last : 380.00 18,350 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 09:32 |
Symbol : RAPZ | Last : 1,950 100,400 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 09:36 |
Symbol : IGCZ | Last : 950.00 83,100 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 09:18 |
Symbol : درازی | Last : 340.00 16,380 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 09:17 |