Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Permitted

Last: 26,670 3.02
Close: 27,330 0.62

Last Trade

2024-05-18
Feature Amounts Feature Amounts
Open 27,480 Close 27,330 170.00
High 27,480 Low 26,630
Volume 302,361 Times 145
Price Range:  26,720 - 30,740 Value 8.7 billion
Base volume 3.458 Million Volume limit 1 - 100,000

Trades

2024-05-18
True Legal
24 Number of buyers 2
46,317 Purchase volume 256,044
18 Seller number 4
147,584 Sales volume 154,777
101,267 Change of ownership 101,267

Ask / Bid

2024-05-18
Order Number Buy Sell Number Order
Order1 Number62 Buy28,750 Sell28,780 Number4,826 Order1
Order2 Number30,000 Buy28,730 Sell28,790 Number8,946 Order4
Order4 Number40,175 Buy28,720 Sell28,850 Number2,588 Order1
Order1 Number10,000 Buy28,710 Sell28,860 Number8,422 Order1
Order1 Number10,000 Buy28,700 Sell29,000 Number5,000 Order1

EPS

Fiscal year 2024-05-20
Realization of profit -20 دوره 6 ماهه
سود TTM 4,115
P/E TTM 6.982

DPS

The last assembly 2023-05-21
Real profit 4,321 P/E مجمع 6.65
Cash profit 3,860
Distribution percentage 89.33 %

Yield and liquidity

3 Months 1.61 % Rank 227
6 Months 7.7 % Rank 301
9 Months 3.39 % Rank 273
1 year old 40.78 % Rank 296
Big
Medium
Small
Growth Middle Value
316.03 Thousand billion

Market Value

11.97

P/B

% 24.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-05-18 14:57:46 Close : 27,330 Change % : 0.62 Volume : 302,361 Times : 145
Date : 2024-05-15 17:08:04 Close : 27,500 Change % : 0.29 Volume : 302,361 Times : 145
Date : 2024-05-14 12:29:56 Close : 27,580 Change % : 0.68 Volume : 302,361 Times : 145
Date : 2024-05-13 12:28:16 Close : 27,770 Change % : 0.54 Volume : 302,361 Times : 145
Date : 2024-05-12 12:28:21 Close : 27,920 Change % : 1.45 Volume : 302,361 Times : 145
Date : 2024-05-11 12:29:40 Close : 28,330 Change % : 0.74 Volume : 302,361 Times : 145
Date : 2024-05-08 12:26:24 Close : 28,540 Change % : 0.28 Volume : 302,361 Times : 145
Date : 2024-05-07 12:27:59 Close : 28,620 Change % : 0.14 Volume : 302,361 Times : 145
Date : 2024-05-06 12:29:55 Close : 28,660 Change % : 0.00 Volume : 302,361 Times : 145
Date : 2024-05-05 12:29:51 Close : 28,660 Change % : 0.14 Volume : 302,361 Times : 145
Date : 2024-05-01 12:29:59 Close : 28,620 Change % : 1.35 Volume : 302,361 Times : 145
Date : 2024-04-16 11:48:07 Close : 28,240 Change % : 0.00 Volume : 302,361 Times : 145
Date : 2024-04-15 12:29:52 Close : 28,240 Change % : 0.00 Volume : 302,361 Times : 145
Date : 2024-04-14 15:04:34 Close : 28,240 Change % : 0.98 Volume : 302,361 Times : 145
Date : 2024-04-13 12:29:25 Close : 28,520 Change % : 0.14 Volume : 302,361 Times : 145
More

Related

Symbol Last Volume Market Value
Symbol : SHFA Last : 120.00 13,890 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2024-05-18
Symbol : HEDZ Last : 200.00 20,100 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 2024-05-18
Symbol : PKSH Last : 30.00 6,150 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2024-05-18
Symbol : DPDZ Last : 130.00 20,080 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2024-05-18
Symbol : RAPZ Last : 1,350 98,100 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2024-05-18
Symbol : IGCZ Last : 1,400 84,000 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2024-05-18
Symbol : درازی Last : 390.00 16,990 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2024-05-18
More

Comments & Analysis