Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited
Last:
25,520
2.99
Close:
24,830
0.20
Last Trade
2025-04-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 25,520 | Close | 24,830 50.00 |
High | 25,520 | Low | 25,520 |
Volume | 302,361 | Times | 145 |
Price Range: | 26,720 - 30,740 | Value | 8.7 billion |
Base volume | 3.458 Million | Volume limit | 1 - 100,000 |
Trades
2025-04-20True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
46,317 | Purchase volume | 256,044 |
18 | Seller number | 4 |
147,584 | Sales volume | 154,777 |
101,267 | Change of ownership | 101,267 |
Ask / Bid
2025-04-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number62 | Buy28,750 | Sell28,780 | Number4,826 | Order1 |
Order2 | Number30,000 | Buy28,730 | Sell28,790 | Number8,946 | Order4 |
Order4 | Number40,175 | Buy28,720 | Sell28,850 | Number2,588 | Order1 |
Order1 | Number10,000 | Buy28,710 | Sell28,860 | Number8,422 | Order1 |
Order1 | Number10,000 | Buy28,700 | Sell29,000 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | -20 | دوره | 6 ماهه |
سود TTM | 4,115 | ||
P/E TTM | 6.982 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 4,321 | P/E مجمع | 6.65 |
Cash profit | 3,860 | ||
Distribution percentage | 89.33 % |
Yield and liquidity
3 Months | 1.61 % | Rank | 227 |
6 Months | 7.7 % | Rank | 301 |
9 Months | 3.39 % | Rank | 273 |
1 year old | 40.78 % | Rank | 296 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
316.03 Thousand billion
Market Value
9.86
P/B
% 24.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-04-20 01:54:09 | Close : 24,830 | Change % : 0.20 | Volume : 302,361 | Times : 145 |
Date : 2025-04-19 01:58:47 | Close : 24,780 | Change % : 1.18 | Volume : 302,361 | Times : 145 |
Date : 2025-04-16 01:59:50 | Close : 24,490 | Change % : 0.16 | Volume : 302,361 | Times : 145 |
Date : 2025-04-15 01:59:43 | Close : 24,530 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2025-04-14 01:59:40 | Close : 24,530 | Change % : 1.66 | Volume : 302,361 | Times : 145 |
Date : 2025-04-13 01:56:06 | Close : 24,130 | Change % : 2.99 | Volume : 302,361 | Times : 145 |
Date : 2025-04-12 01:57:54 | Close : 23,430 | Change % : 0.04 | Volume : 302,361 | Times : 145 |
Date : 2025-04-09 01:59:58 | Close : 23,420 | Change % : 0.13 | Volume : 302,361 | Times : 145 |
Date : 2025-04-08 01:57:51 | Close : 23,450 | Change % : 0.60 | Volume : 302,361 | Times : 145 |
Date : 2025-04-07 01:59:38 | Close : 23,310 | Change % : 0.68 | Volume : 302,361 | Times : 145 |
Date : 2025-04-06 01:59:05 | Close : 23,470 | Change % : 0.17 | Volume : 302,361 | Times : 145 |
Date : 2025-04-05 01:55:54 | Close : 23,510 | Change % : 0.09 | Volume : 302,361 | Times : 145 |
Date : 2025-03-30 01:59:55 | Close : 23,490 | Change % : 0.09 | Volume : 302,361 | Times : 145 |
Date : 2025-03-29 01:58:25 | Close : 23,470 | Change % : 0.17 | Volume : 302,361 | Times : 145 |
Date : 2025-03-26 01:59:18 | Close : 23,510 | Change % : 0.13 | Volume : 302,361 | Times : 145 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 80.00 12,010 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2025-04-16 |
Symbol : HEDZ | Last : 950.00 32,700 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2025-04-20 |
Symbol : PKSH | Last : 132.00 4,547 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2025-04-20 |
Symbol : DPDZ | Last : 700.00 26,600 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2025-04-06 |
Symbol : RAPZ | Last : 280.00 9,870 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2025-04-20 |
Symbol : IGCZ | Last : 3,200 110,300 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2025-04-20 |
Symbol : درازی | Last : 510.00 17,840 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2025-04-20 |