Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 8,030 43.65
Close: 5,590 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 8,030 Close 5,590 0.00
High 8,030 Low 8,030
Volume 682,588 Times 145
Price Range:  13,510 - 14,930 Value 9.8 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-06-03
True Legal
38 Number of buyers 1
185,137 Purchase volume 497,451
66 Seller number 1
520,398 Sales volume 162,190
335,261 Change of ownership 335,261

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order1 Number7,000 Buy14,120 Sell14,140 Number1,500 Order1
Order4 Number37,040 Buy14,110 Sell14,310 Number1,000 Order1
Order5 Number27,000 Buy14,100 Sell14,330 Number8,450 Order2
Order5 Number29,208 Buy14,070 Sell14,340 Number11,004 Order3
Order3 Number3,014 Buy14,060 Sell14,350 Number503 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,720 دوره 9 ماهه
سود TTM 1,982
P/E TTM 7.245

DPS

The last assembly 2023-03-20
Real profit 2,395 P/E مجمع 6
Cash profit 1,200
Distribution percentage 50.1 %

Yield and liquidity

3 Months 12.33 % Rank 353
6 Months 27.45 % Rank 368
9 Months 45.31 % Rank 399
1 year old 27.66 % Rank 418
Big
Medium
Small
Growth Middle Value
54.568 Thousand billion

Market Value

2.5

P/B

% 9.14

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-02 13:14:58 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-06-01 13:00:45 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-31 12:52:23 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-30 12:10:37 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-26 13:27:26 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-25 13:15:00 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-24 13:26:56 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-23 13:02:36 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-20 13:16:52 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-05-19 13:29:43 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-02-28 09:48:37 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-02-25 12:27:56 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-02-24 12:29:38 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-02-23 12:29:25 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
Date : 2026-02-22 12:29:51 Close : 5,590 Change % : 0.00 Volume : 682,588 Times : 145
More

Related

Symbol Last Volume Market Value
Symbol : HEDZ Last : 1,935 3,735 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 2026-06-03
Symbol : SHFA Last : 8,840 18,980 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2026-06-03
Symbol : IGCZ Last : 43,450 169,050 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2026-06-03
Symbol : RAPZ Last : 2,860 11,670 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2026-06-03
Symbol : DPDZ Last : 1,158 2,944 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2026-06-03
Symbol : DTIP Last : 22,570 46,210 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 2026-06-03
Symbol : درازی Last : 650.00 12,490 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2026-06-03
More

Comments & Analysis