Pakhsh Alborz
PKSH |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
6,830
0.00
Close:
7,050
3.22
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 6,800 | Close | 7,050 220.00 |
High | 6,880 | Low | 6,770 |
Volume | 682,588 | Times | 145 |
Price Range: | 13,510 - 14,930 | Value | 9.8 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
38 | Number of buyers | 1 |
185,137 | Purchase volume | 497,451 |
66 | Seller number | 1 |
520,398 | Sales volume | 162,190 |
335,261 | Change of ownership | 335,261 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number7,000 | Buy14,120 | Sell14,140 | Number1,500 | Order1 |
Order4 | Number37,040 | Buy14,110 | Sell14,310 | Number1,000 | Order1 |
Order5 | Number27,000 | Buy14,100 | Sell14,330 | Number8,450 | Order2 |
Order5 | Number29,208 | Buy14,070 | Sell14,340 | Number11,004 | Order3 |
Order3 | Number3,014 | Buy14,060 | Sell14,350 | Number503 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,720 | دوره | 9 ماهه |
سود TTM | 1,982 | ||
P/E TTM | 7.245 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,395 | P/E مجمع | 6 |
Cash profit | 1,200 | ||
Distribution percentage | 50.1 % |
Yield and liquidity
3 Months | 12.33 % | Rank | 353 |
6 Months | 27.45 % | Rank | 368 |
9 Months | 45.31 % | Rank | 399 |
1 year old | 27.66 % | Rank | 418 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
54.568 Thousand billion
Market Value
3.19
P/B
% 9.14
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:51 | Close : 6,790 | Change % : 0.59 | Volume : 682,588 | Times : 145 |
Date : 2024-04-15 12:27:24 | Close : 6,830 | Change % : 0.74 | Volume : 682,588 | Times : 145 |
Date : 2024-04-14 12:29:49 | Close : 6,780 | Change % : 0.88 | Volume : 682,588 | Times : 145 |
Date : 2024-04-13 12:29:29 | Close : 6,840 | Change % : 4.34 | Volume : 682,588 | Times : 145 |
Date : 2024-04-09 12:29:53 | Close : 7,150 | Change % : 0.56 | Volume : 682,588 | Times : 145 |
Date : 2024-04-08 12:29:56 | Close : 7,190 | Change % : 0.42 | Volume : 682,588 | Times : 145 |
Date : 2024-04-07 12:29:43 | Close : 7,160 | Change % : 2.32 | Volume : 682,588 | Times : 145 |
Date : 2024-04-06 12:29:27 | Close : 7,330 | Change % : 4.56 | Volume : 682,588 | Times : 145 |
Date : 2024-04-03 12:29:38 | Close : 7,680 | Change % : 0.90 | Volume : 682,588 | Times : 145 |
Date : 2024-04-02 12:29:55 | Close : 7,750 | Change % : 3.25 | Volume : 682,588 | Times : 145 |
Date : 2024-03-30 12:29:46 | Close : 8,010 | Change % : 1.84 | Volume : 682,588 | Times : 145 |
Date : 2024-03-27 12:29:02 | Close : 8,160 | Change % : 0.73 | Volume : 682,588 | Times : 145 |
Date : 2024-03-26 12:29:59 | Close : 8,220 | Change % : 2.49 | Volume : 682,588 | Times : 145 |
Date : 2024-03-25 12:29:41 | Close : 8,430 | Change % : 5.24 | Volume : 682,588 | Times : 145 |
Date : 2024-03-18 12:29:57 | Close : 8,010 | Change % : 1.96 | Volume : 682,588 | Times : 145 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 150.00 15,590 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-04-16 |
Symbol : HEDZ | Last : 50.00 26,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2024-04-16 |
Symbol : DTIP | Last : 40.00 28,200 | Volume : 302,361 | Market Value : 316.03 Thousand billion | Date : 2024-04-16 |
Symbol : DPDZ | Last : 100.00 20,950 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-04-16 |
Symbol : RAPZ | Last : 1,050 107,450 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-04-16 |
Symbol : IGCZ | Last : 200.00 103,000 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2024-04-16 |
Symbol : درازی | Last : 90.00 16,200 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-04-16 |