Daroupakhsh Distr.
DPDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
20,950
0.48
Close:
20,900
0.24
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 20,650 | Close | 20,900 50.00 |
High | 21,050 | Low | 20,650 |
Volume | 103,649 | Times | 78 |
Price Range: | 21,950 - 24,250 | Value | 2.37 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
35 | Number of buyers | - |
103,649 | Purchase volume | - |
29 | Seller number | 2 |
77,356 | Sales volume | 26,293 |
26,293 | Change of ownership | 26,293 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number5,000 | Buy22,500 | Sell22,700 | Number27,660 | Order2 |
Order5 | Number58,614 | Buy22,400 | Sell22,750 | Number34,500 | Order3 |
Order2 | Number4,470 | Buy22,350 | Sell22,850 | Number24,299 | Order3 |
Order2 | Number4,470 | Buy22,350 | Sell23,000 | Number5,510 | Order3 |
Order3 | Number9,970 | Buy22,250 | Sell23,100 | Number130 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 2,015 | دوره | 9 ماهه |
سود TTM | 3,254 | ||
P/E TTM | 7.007 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,485 | P/E مجمع | 5.08 |
Cash profit | 4,290 | ||
Distribution percentage | 95.65 % |
Yield and liquidity
3 Months | 4.29 % | Rank | 390 |
6 Months | 0.65 % | Rank | 334 |
9 Months | 32.87 % | Rank | 332 |
1 year old | 12.63 % | Rank | 357 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
41.04 Thousand billion
Market Value
5.82
P/B
% 10.41
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:30 | Close : 20,700 | Change % : 0.72 | Volume : 103,649 | Times : 78 |
Date : 2024-04-15 12:26:34 | Close : 20,850 | Change % : 0.73 | Volume : 103,649 | Times : 78 |
Date : 2024-04-14 12:29:04 | Close : 20,700 | Change % : 0.96 | Volume : 103,649 | Times : 78 |
Date : 2024-04-13 12:29:38 | Close : 20,900 | Change % : 3.69 | Volume : 103,649 | Times : 78 |
Date : 2024-04-09 12:29:57 | Close : 21,700 | Change % : 2.12 | Volume : 103,649 | Times : 78 |
Date : 2024-04-08 12:29:31 | Close : 21,250 | Change % : 1.19 | Volume : 103,649 | Times : 78 |
Date : 2024-04-07 12:29:55 | Close : 21,000 | Change % : 3.89 | Volume : 103,649 | Times : 78 |
Date : 2024-04-06 12:28:28 | Close : 21,850 | Change % : 3.96 | Volume : 103,649 | Times : 78 |
Date : 2024-04-03 12:28:16 | Close : 22,750 | Change % : 1.09 | Volume : 103,649 | Times : 78 |
Date : 2024-04-02 12:29:59 | Close : 23,000 | Change % : 2.54 | Volume : 103,649 | Times : 78 |
Date : 2024-03-30 12:29:42 | Close : 23,600 | Change % : 0.42 | Volume : 103,649 | Times : 78 |
Date : 2024-03-27 12:29:40 | Close : 23,700 | Change % : 0.21 | Volume : 103,649 | Times : 78 |
Date : 2024-03-26 12:29:50 | Close : 23,750 | Change % : 1.86 | Volume : 103,649 | Times : 78 |
Date : 2024-03-25 12:29:46 | Close : 24,200 | Change % : 4.54 | Volume : 103,649 | Times : 78 |
Date : 2024-03-18 12:29:23 | Close : 23,150 | Change % : 0.22 | Volume : 103,649 | Times : 78 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 150.00 15,590 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-04-16 |
Symbol : HEDZ | Last : 50.00 26,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2024-04-16 |
Symbol : DTIP | Last : 40.00 28,200 | Volume : 302,361 | Market Value : 316.03 Thousand billion | Date : 2024-04-16 |
Symbol : PKSH | Last : - 6,830 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2024-04-16 |
Symbol : RAPZ | Last : 1,050 107,450 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-04-16 |
Symbol : IGCZ | Last : 200.00 103,000 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2024-04-16 |
Symbol : درازی | Last : 90.00 16,200 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-04-16 |