Daroupakhsh Distr.

DPDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 1,571 1.32
Close: 1,571 1.32

Last Trade

2025-08-25
Feature Amounts Feature Amounts
Open 1,599 Close 1,571 21.00
High 1,599 Low 1,545
Volume 103,649 Times 78
Price Range:  21,950 - 24,250 Value 2.37 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-25
True Legal
35 Number of buyers -
103,649 Purchase volume -
29 Seller number 2
77,356 Sales volume 26,293
26,293 Change of ownership 26,293

Ask / Bid

2025-08-25
Order Number Buy Sell Number Order
Order1 Number5,000 Buy22,500 Sell22,700 Number27,660 Order2
Order5 Number58,614 Buy22,400 Sell22,750 Number34,500 Order3
Order2 Number4,470 Buy22,350 Sell22,850 Number24,299 Order3
Order2 Number4,470 Buy22,350 Sell23,000 Number5,510 Order3
Order3 Number9,970 Buy22,250 Sell23,100 Number130 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,015 دوره 9 ماهه
سود TTM 3,254
P/E TTM 7.007

DPS

The last assembly 2023-03-20
Real profit 4,485 P/E مجمع 5.08
Cash profit 4,290
Distribution percentage 95.65 %

Yield and liquidity

3 Months 4.29 % Rank 390
6 Months 0.65 % Rank 334
9 Months 32.87 % Rank 332
1 year old 12.63 % Rank 357
Big
Medium
Small
Growth Middle Value
41.04 Thousand billion

Market Value

1.41

P/B

% 10.41

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-25 12:29:14 Close : 1,571 Change % : 1.32 Volume : 103,649 Times : 78
Date : 2025-08-23 12:29:58 Close : 1,592 Change % : 0.19 Volume : 103,649 Times : 78
Date : 2025-08-20 12:29:46 Close : 1,589 Change % : 0.57 Volume : 103,649 Times : 78
Date : 2025-08-19 12:28:40 Close : 1,580 Change % : 0.32 Volume : 103,649 Times : 78
Date : 2025-08-18 12:29:51 Close : 1,575 Change % : 2.47 Volume : 103,649 Times : 78
Date : 2025-08-17 12:27:12 Close : 1,537 Change % : 4.63 Volume : 103,649 Times : 78
Date : 2025-08-16 12:26:46 Close : 1,469 Change % : 0.14 Volume : 103,649 Times : 78
Date : 2025-08-13 12:24:43 Close : 1,471 Change % : 2.32 Volume : 103,649 Times : 78
Date : 2025-08-12 12:28:01 Close : 1,506 Change % : 2.94 Volume : 103,649 Times : 78
Date : 2025-08-11 12:25:38 Close : 1,463 Change % : 0.41 Volume : 103,649 Times : 78
Date : 2025-08-10 12:29:45 Close : 1,457 Change % : 1.55 Volume : 103,649 Times : 78
Date : 2025-08-09 12:29:34 Close : 1,480 Change % : 0.40 Volume : 103,649 Times : 78
Date : 2025-08-06 12:29:59 Close : 1,486 Change % : 0.00 Volume : 103,649 Times : 78
Date : 2025-08-05 12:29:47 Close : 1,486 Change % : 0.41 Volume : 103,649 Times : 78
Date : 2025-08-04 12:27:41 Close : 1,480 Change % : 0.07 Volume : 103,649 Times : 78
More

Related

Symbol Last Volume Market Value
Symbol : HEDZ Last : 30,680 2,120 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 2025-08-25
Symbol : SHFA Last : 310.00 9,720 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2025-08-25
Symbol : IGCZ Last : 1,050 114,650 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2025-08-25
Symbol : RAPZ Last : 130.00 7,610 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2025-08-25
Symbol : DTIP Last : 330.00 24,490 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 2025-08-25
Symbol : PKSH Last : 145.00 4,702 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2025-08-25
Symbol : درازی Last : 640.00 14,150 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2025-08-25
More

Comments & Analysis