Daroupakhsh Distr.

DPDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 25,450 0.00
Close: 25,150 1.18

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:57
Number:78
Volume:103,649
Value:2.37 billion
First:26,400
Low:25,400
High:26,400
Price:25,450
Change:0.00
Change %:0.00
Price:25,700
Change:250.00
Change %:0.98
Date : 2024-12-03 00:59:48
Number:78
Volume:103,649
Value:2.37 billion
First:25,800
Low:24,300
High:25,800
Price:25,800
Change:750.00
Change %:2.99
Price:25,450
Change:400.00
Change %:1.60
Date : 2024-12-02 00:59:02
Number:78
Volume:103,649
Value:2.37 billion
First:24,800
Low:24,800
High:25,050
Price:25,050
Change:700.00
Change %:2.88
Price:25,050
Change:700.00
Change %:2.88
Date : 2024-12-01 00:58:37
Number:78
Volume:103,649
Value:2.37 billion
First:24,400
Low:23,700
High:24,400
Price:24,400
Change:1,300.00
Change %:5.63
Price:24,350
Change:1,250.00
Change %:5.41
Date : 2024-11-30 00:58:00
Number:78
Volume:103,649
Value:2.37 billion
First:23,750
Low:23,750
High:23,750
Price:23,750
Change:650.00
Change %:2.81
Price:23,100
Change:0.00
Change %:0.00
Date : 2024-11-27 00:57:49
Number:78
Volume:103,649
Value:2.37 billion
First:22,100
Low:22,050
High:23,250
Price:23,250
Change:650.00
Change %:2.88
Price:23,100
Change:500.00
Change %:2.21
Date : 2024-11-26 00:59:36
Number:78
Volume:103,649
Value:2.37 billion
First:23,650
Low:22,350
High:23,650
Price:22,450
Change:550.00
Change %:2.39
Price:22,600
Change:400.00
Change %:1.74
Date : 2024-11-25 00:00:00
Number:287
Volume:2.016 Million
Value:46.329 billion
First:22,900
Low:22,750
High:23,000
Price:22,350
Change:0.00
Change %:0.00
Price:23,000
Change:650.00
Change %:2.91
Date : 2024-11-24 00:00:00
Number:520
Volume:6.953 Million
Value:155.369 billion
First:22,300
Low:22,050
High:22,350
Price:21,700
Change:0.00
Change %:0.00
Price:22,350
Change:650.00
Change %:3.00
Date : 2024-11-23 00:00:00
Number:171
Volume:954,885
Value:20.708 billion
First:21,600
Low:21,100
High:21,700
Price:21,100
Change:0.00
Change %:0.00
Price:21,700
Change:600.00
Change %:2.84
Date : 2024-11-20 00:00:00
Number:315
Volume:1.022 Million
Value:21.565 billion
First:21,250
Low:21,050
High:21,700
Price:21,650
Change:0.00
Change %:0.00
Price:21,100
Change:550.00
Change %:2.54
Date : 2024-11-19 00:00:00
Number:369
Volume:1.855 Million
Value:40.115 billion
First:22,050
Low:21,500
High:22,300
Price:22,150
Change:0.00
Change %:0.00
Price:21,650
Change:500.00
Change %:2.26
Date : 2024-11-18 00:00:00
Number:315
Volume:769,470
Value:17.053 billion
First:21,850
Low:21,850
High:22,400
Price:21,900
Change:0.00
Change %:0.00
Price:22,150
Change:250.00
Change %:1.14
Date : 2024-11-17 00:00:00
Number:653
Volume:2.86 Million
Value:62.565 billion
First:22,900
Low:21,800
High:22,900
Price:22,450
Change:0.00
Change %:0.00
Price:21,900
Change:550.00
Change %:2.45
Date : 2024-11-16 00:00:00
Number:605
Volume:3.5 Million
Value:78.504 billion
First:22,450
Low:22,050
High:22,500
Price:21,870
Change:0.00
Change %:0.00
Price:22,450
Change:580.00
Change %:2.65
Date : 2024-11-13 00:00:00
Number:277
Volume:1.278 Million
Value:27.958 billion
First:21,700
Low:20,790
High:22,050
Price:21,410
Change:0.00
Change %:0.00
Price:21,870
Change:460.00
Change %:2.15
Date : 2024-11-12 00:00:00
Number:423
Volume:2.598 Million
Value:55.607 billion
First:21,410
Low:21,000
High:21,410
Price:20,790
Change:0.00
Change %:0.00
Price:21,410
Change:620.00
Change %:2.98
Date : 2024-11-11 00:00:00
Number:75
Volume:462,923
Value:9.735 billion
First:21,030
Low:21,030
High:21,030
Price:20,420
Change:0.00
Change %:0.00
Price:20,790
Change:370.00
Change %:1.81
Date : 2024-11-10 00:00:00
Number:58
Volume:424,076
Value:8.77 billion
First:20,680
Low:20,680
High:20,680
Price:20,080
Change:0.00
Change %:0.00
Price:20,420
Change:340.00
Change %:1.69
Date : 2024-11-09 00:00:00
Number:80
Volume:337,354
Value:6.885 billion
First:20,410
Low:20,410
High:20,410
Price:19,820
Change:0.00
Change %:0.00
Price:20,080
Change:260.00
Change %:1.31
Date : 2024-11-06 00:00:00
Number:257
Volume:764,976
Value:15.178 billion
First:18,950
Low:18,950
High:20,110
Price:19,530
Change:0.00
Change %:0.00
Price:19,820
Change:290.00
Change %:1.49
Date : 2024-11-05 00:00:00
Number:364
Volume:2.207 Million
Value:43.104 billion
First:19,490
Low:18,910
High:19,620
Price:19,050
Change:0.00
Change %:0.00
Price:19,530
Change:480.00
Change %:2.52
Date : 2024-11-04 00:00:00
Number:322
Volume:2.082 Million
Value:39.674 billion
First:19,090
Low:18,210
High:19,120
Price:18,570
Change:0.00
Change %:0.00
Price:19,050
Change:480.00
Change %:2.59
Date : 2024-11-03 00:00:00
Number:254
Volume:2.625 Million
Value:48.753 billion
First:18,570
Low:18,470
High:18,570
Price:18,030
Change:0.00
Change %:0.00
Price:18,570
Change:540.00
Change %:3.00
Date : 2024-11-02 00:00:00
Number:35
Volume:102,793
Value:1.901 billion
First:18,490
Low:18,490
High:18,490
Price:17,960
Change:0.00
Change %:0.00
Price:18,030
Change:70.00
Change %:0.39
Date : 2024-10-30 00:00:00
Number:36
Volume:46,547
Value:859.258 Million
First:18,460
Low:18,460
High:18,460
Price:17,930
Change:0.00
Change %:0.00
Price:17,960
Change:30.00
Change %:0.17
Date : 2024-10-29 00:00:00
Number:38
Volume:184,201
Value:3.38 billion
First:18,350
Low:18,350
High:18,350
Price:17,820
Change:0.00
Change %:0.00
Price:17,930
Change:110.00
Change %:0.62
Date : 2024-10-28 00:00:00
Number:30
Volume:105,864
Value:1.935 billion
First:18,280
Low:18,280
High:18,280
Price:17,750
Change:0.00
Change %:0.00
Price:17,820
Change:70.00
Change %:0.39
Date : 2024-10-27 00:00:00
Number:20
Volume:30,991
Value:565.896 Million
First:18,260
Low:18,260
High:18,260
Price:17,730
Change:0.00
Change %:0.00
Price:17,750
Change:20.00
Change %:0.11
Date : 2024-10-26 00:00:00
Number:51
Volume:244,959
Value:4.429 billion
First:17,870
Low:17,870
High:18,110
Price:17,590
Change:0.00
Change %:0.00
Price:17,730
Change:140.00
Change %:0.80