Daroupakhsh Distr.
DPDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
1,571
1.32
Close:
1,571
1.32
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:29:14 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,599
Low:1,545
High:1,599
|
Price:1,571
Change:21.00
Change %:1.32
|
Price:1,571
Change:21.00
Change %:1.32
|
| Date : 2025-08-23 12:29:58 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,604
Low:1,575
High:1,619
|
Price:1,577
Change:12.00
Change %:0.76
|
Price:1,592
Change:3.00
Change %:0.19
|
| Date : 2025-08-20 12:29:46 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,595
Low:1,576
High:1,626
|
Price:1,580
Change:0.00
Change %:0.00
|
Price:1,589
Change:9.00
Change %:0.57
|
| Date : 2025-08-19 12:28:40 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,575
Low:1,570
High:1,600
|
Price:1,576
Change:1.00
Change %:0.06
|
Price:1,580
Change:5.00
Change %:0.32
|
| Date : 2025-08-18 12:29:51 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,583
Low:1,541
High:1,583
|
Price:1,547
Change:10.00
Change %:0.65
|
Price:1,575
Change:38.00
Change %:2.47
|
| Date : 2025-08-17 12:27:12 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,535
Low:1,520
High:1,537
|
Price:1,537
Change:68.00
Change %:4.63
|
Price:1,537
Change:68.00
Change %:4.63
|
| Date : 2025-08-16 12:26:46 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,427
Low:1,427
High:1,515
|
Price:1,515
Change:44.00
Change %:2.99
|
Price:1,469
Change:2.00
Change %:0.14
|
| Date : 2025-08-13 12:24:43 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,509
Low:1,461
High:1,509
|
Price:1,461
Change:45.00
Change %:2.99
|
Price:1,471
Change:35.00
Change %:2.32
|
| Date : 2025-08-12 12:28:01 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,505
Low:1,474
High:1,506
|
Price:1,506
Change:43.00
Change %:2.94
|
Price:1,506
Change:43.00
Change %:2.94
|
| Date : 2025-08-11 12:25:38 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,436
Low:1,422
High:1,500
|
Price:1,500
Change:43.00
Change %:2.95
|
Price:1,463
Change:6.00
Change %:0.41
|
| Date : 2025-08-10 12:29:45 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,454
Low:1,436
High:1,508
|
Price:1,457
Change:23.00
Change %:1.55
|
Price:1,457
Change:23.00
Change %:1.55
|
| Date : 2025-08-09 12:29:34 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,486
Low:1,442
High:1,521
|
Price:1,505
Change:19.00
Change %:1.28
|
Price:1,480
Change:6.00
Change %:0.40
|
| Date : 2025-08-06 12:29:59 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,530
Low:1,462
High:1,530
|
Price:1,463
Change:23.00
Change %:1.55
|
Price:1,486
Change:0.00
Change %:0.00
|
| Date : 2025-08-05 12:29:47 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,486
Low:1,459
High:1,524
|
Price:1,524
Change:44.00
Change %:2.97
|
Price:1,486
Change:6.00
Change %:0.41
|
| Date : 2025-08-04 12:27:41 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,435
Low:1,435
High:1,489
|
Price:1,486
Change:7.00
Change %:0.47
|
Price:1,480
Change:1.00
Change %:0.07
|
| Date : 2025-08-03 12:26:38 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,478
Low:1,469
High:1,522
|
Price:1,470
Change:8.00
Change %:0.54
|
Price:1,479
Change:1.00
Change %:0.07
|
| Date : 2025-08-02 12:29:50 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,450
Low:1,449
High:1,468
|
Price:1,451
Change:42.00
Change %:2.81
|
Price:1,478
Change:15.00
Change %:1.01
|
| Date : 2025-07-30 12:29:50 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,477
Low:1,475
High:1,490
|
Price:1,475
Change:45.00
Change %:2.96
|
Price:1,493
Change:27.00
Change %:1.78
|
| Date : 2025-07-29 12:28:31 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,506
Low:1,506
High:1,530
|
Price:1,506
Change:46.00
Change %:2.96
|
Price:1,520
Change:32.00
Change %:2.06
|
| Date : 2025-07-28 12:16:47 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,552
Low:1,552
High:1,571
|
Price:1,552
Change:48.00
Change %:3.00
|
Price:1,552
Change:48.00
Change %:3.00
|
| Date : 2025-07-27 12:29:46 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,583
Low:1,564
High:1,622
|
Price:1,571
Change:4.00
Change %:0.25
|
Price:1,600
Change:25.00
Change %:1.59
|
| Date : 2025-07-26 12:29:37 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,583
Low:1,559
High:1,583
|
Price:1,583
Change:46.00
Change %:2.99
|
Price:1,575
Change:38.00
Change %:2.47
|
| Date : 2025-07-23 12:29:22 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,550
Low:1,493
High:1,573
|
Price:1,573
Change:45.00
Change %:2.95
|
Price:1,537
Change:9.00
Change %:0.59
|
| Date : 2025-07-22 12:26:29 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,535
Low:1,535
High:1,535
|
Price:1,535
Change:44.00
Change %:2.95
|
Price:1,528
Change:37.00
Change %:2.48
|
| Date : 2025-07-21 12:29:56 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,502
Low:1,487
High:1,512
|
Price:1,487
Change:0.00
Change %:0.00
|
Price:1,491
Change:4.00
Change %:0.27
|
| Date : 2025-07-20 12:29:57 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,510
Low:1,489
High:1,519
|
Price:1,495
Change:20.00
Change %:1.36
|
Price:1,487
Change:12.00
Change %:0.81
|
| Date : 2025-07-19 12:29:36 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,508
Low:1,476
High:1,515
|
Price:1,508
Change:37.00
Change %:2.52
|
Price:1,475
Change:4.00
Change %:0.27
|
| Date : 2025-07-16 12:29:54 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,469
Low:1,467
High:1,498
|
Price:1,480
Change:24.00
Change %:1.65
|
Price:1,471
Change:15.00
Change %:1.03
|
| Date : 2025-07-15 12:26:23 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,445
Low:1,432
High:1,456
|
Price:1,456
Change:42.00
Change %:2.97
|
Price:1,456
Change:42.00
Change %:2.97
|
| Date : 2025-07-14 12:28:39 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,411
Low:1,400
High:1,440
|
Price:1,440
Change:41.00
Change %:2.93
|
Price:1,414
Change:15.00
Change %:1.07
|