Daroupakhsh Distr.
DPDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
1,465
2.98
Close:
1,510
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-06-30 01:09:17 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,510
Low:1,510
High:1,510
|
Price:1,510
Change:46.00
Change %:2.96
|
Price:1,510
Change:46.00
Change %:2.96
|
| Date : 2025-06-29 01:35:57 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,556
Low:1,556
High:1,556
|
Price:1,556
Change:48.00
Change %:2.99
|
Price:1,556
Change:48.00
Change %:2.99
|
| Date : 2025-06-28 01:55:56 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,604
Low:1,604
High:1,604
|
Price:1,604
Change:49.00
Change %:2.96
|
Price:1,604
Change:49.00
Change %:2.96
|
| Date : 2025-06-11 01:59:19 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,676
Low:1,626
High:1,676
|
Price:1,655
Change:20.00
Change %:1.19
|
Price:1,653
Change:22.00
Change %:1.31
|
| Date : 2025-06-10 01:59:56 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,679
Low:1,650
High:1,717
|
Price:1,684
Change:6.00
Change %:0.36
|
Price:1,675
Change:15.00
Change %:0.89
|
| Date : 2025-06-09 01:58:36 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,737
Low:1,687
High:1,737
|
Price:1,687
Change:52.00
Change %:2.99
|
Price:1,690
Change:49.00
Change %:2.82
|
| Date : 2025-06-08 01:59:51 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,775
Low:1,730
High:1,825
|
Price:1,730
Change:53.00
Change %:2.97
|
Price:1,739
Change:44.00
Change %:2.47
|
| Date : 2025-06-07 01:59:46 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,764
Low:1,764
High:1,771
|
Price:1,765
Change:220.00
Change %:11.08
|
Price:1,783
Change:202.00
Change %:10.18
|
| Date : 2025-06-01 01:59:55 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:2,030
Low:1,941
High:2,030
|
Price:1,950
Change:25.00
Change %:1.27
|
Price:1,985
Change:10.00
Change %:0.51
|
| Date : 2025-05-31 01:57:18 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,976
Low:1,960
High:1,976
|
Price:1,976
Change:57.00
Change %:2.97
|
Price:1,975
Change:56.00
Change %:2.92
|
| Date : 2025-05-28 01:52:34 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,918
Low:1,882
High:1,926
|
Price:1,926
Change:56.00
Change %:3.00
|
Price:1,919
Change:49.00
Change %:2.62
|
| Date : 2025-05-27 01:59:48 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,871
Low:1,823
High:1,881
|
Price:1,881
Change:54.00
Change %:2.96
|
Price:1,870
Change:43.00
Change %:2.35
|
| Date : 2025-05-26 01:59:53 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,780
Low:1,780
High:1,844
|
Price:1,844
Change:53.00
Change %:2.96
|
Price:1,827
Change:36.00
Change %:2.01
|
| Date : 2025-05-25 01:59:27 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,818
Low:1,776
High:1,822
|
Price:1,780
Change:10.00
Change %:0.57
|
Price:1,791
Change:21.00
Change %:1.19
|
| Date : 2025-05-24 01:56:27 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,685
Low:1,685
High:1,775
|
Price:1,775
Change:51.00
Change %:2.96
|
Price:1,770
Change:46.00
Change %:2.67
|
| Date : 2025-05-21 01:59:22 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,760
Low:1,721
High:1,770
|
Price:1,730
Change:44.00
Change %:2.48
|
Price:1,724
Change:50.00
Change %:2.82
|
| Date : 2025-05-20 01:56:53 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,857
Low:1,763
High:1,858
|
Price:1,763
Change:54.00
Change %:2.97
|
Price:1,774
Change:43.00
Change %:2.37
|
| Date : 2025-05-19 01:59:57 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,863
Low:1,811
High:1,863
|
Price:1,824
Change:42.00
Change %:2.25
|
Price:1,817
Change:49.00
Change %:2.63
|
| Date : 2025-05-18 01:59:57 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,858
Low:1,849
High:1,890
|
Price:1,875
Change:17.00
Change %:0.92
|
Price:1,866
Change:8.00
Change %:0.43
|
| Date : 2025-05-17 01:59:53 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,920
Low:1,818
High:1,920
|
Price:1,840
Change:32.00
Change %:1.71
|
Price:1,858
Change:14.00
Change %:0.75
|
| Date : 2025-05-14 01:57:42 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,879
Low:1,814
High:1,879
|
Price:1,879
Change:24,621.00
Change %:92.91
|
Price:1,872
Change:24,628.00
Change %:92.94
|
| Date : 2025-05-13 01:58:58 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,825
Low:1,825
High:1,825
|
Price:1,825
Change:24,675.00
Change %:93.11
|
Price:26,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-12 01:59:43 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,772
Low:1,772
High:1,772
|
Price:1,772
Change:24,728.00
Change %:93.31
|
Price:26,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-11 01:58:26 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,721
Low:1,721
High:1,721
|
Price:1,721
Change:24,779.00
Change %:93.51
|
Price:26,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-10 01:53:56 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,671
Low:1,671
High:1,671
|
Price:1,671
Change:24,829.00
Change %:93.69
|
Price:26,500
Change:0.00
Change %:0.00
|
| Date : 2025-05-07 01:58:36 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:1,637
Low:1,637
High:1,637
|
Price:1,637
Change:24,863.00
Change %:93.82
|
Price:26,500
Change:0.00
Change %:0.00
|
| Date : 2025-04-06 01:59:50 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:26,250
Low:25,900
High:26,650
|
Price:26,600
Change:700.00
Change %:2.70
|
Price:26,500
Change:600.00
Change %:2.32
|
| Date : 2025-04-05 01:59:08 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,750
Low:25,700
High:26,350
|
Price:26,250
Change:550.00
Change %:2.14
|
Price:25,900
Change:200.00
Change %:0.78
|
| Date : 2025-03-30 01:59:10 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,550
Low:25,550
High:26,100
|
Price:25,750
Change:150.00
Change %:0.59
|
Price:25,700
Change:100.00
Change %:0.39
|
| Date : 2025-03-29 01:58:20 |
Number:78
Volume:103,649
Value:2.37 billion
|
First:25,500
Low:25,500
High:26,250
|
Price:25,600
Change:450.00
Change %:1.79
|
Price:25,600
Change:450.00
Change %:1.79
|