Daroupakhsh Distr.

DPDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 2,137 19.65
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:53
Number:78
Volume:103,649
Value:2.37 billion
First:2,196
Low:2,114
High:2,197
Price:2,137
Change:351.00
Change %:19.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,160
Low:2,113
High:2,167
Price:2,167
Change:381.00
Change %:21.33
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:07
Number:78
Volume:103,649
Value:2.37 billion
First:2,086
Low:2,083
High:2,170
Price:2,120
Change:334.00
Change %:18.70
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:10
Number:78
Volume:103,649
Value:2.37 billion
First:2,140
Low:2,140
High:2,206
Price:2,140
Change:354.00
Change %:19.82
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:13
Number:78
Volume:103,649
Value:2.37 billion
First:2,293
Low:2,187
High:2,293
Price:2,210
Change:424.00
Change %:23.74
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:41
Number:78
Volume:103,649
Value:2.37 billion
First:2,293
Low:2,232
High:2,293
Price:2,270
Change:484.00
Change %:27.10
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:39
Number:78
Volume:103,649
Value:2.37 billion
First:2,306
Low:2,207
High:2,306
Price:2,259
Change:473.00
Change %:26.48
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:12
Number:78
Volume:103,649
Value:2.37 billion
First:2,244
Low:2,241
High:2,290
Price:2,289
Change:503.00
Change %:28.16
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:49
Number:78
Volume:103,649
Value:2.37 billion
First:2,400
Low:2,264
High:2,404
Price:2,264
Change:478.00
Change %:26.76
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:47
Number:78
Volume:103,649
Value:2.37 billion
First:2,347
Low:2,272
High:2,349
Price:2,348
Change:562.00
Change %:31.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:41
Number:78
Volume:103,649
Value:2.37 billion
First:2,275
Low:2,272
High:2,350
Price:2,286
Change:500.00
Change %:28.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,365
Low:2,335
High:2,389
Price:2,339
Change:553.00
Change %:30.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:18
Number:78
Volume:103,649
Value:2.37 billion
First:2,370
Low:2,370
High:2,410
Price:2,410
Change:624.00
Change %:34.94
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:49
Number:78
Volume:103,649
Value:2.37 billion
First:2,414
Low:2,311
High:2,414
Price:2,351
Change:565.00
Change %:31.64
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:21
Number:78
Volume:103,649
Value:2.37 billion
First:2,429
Low:2,350
High:2,429
Price:2,387
Change:601.00
Change %:33.65
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:32
Number:78
Volume:103,649
Value:2.37 billion
First:2,330
Low:2,330
High:2,442
Price:2,407
Change:621.00
Change %:34.77
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-31 12:27:45
Number:78
Volume:103,649
Value:2.37 billion
First:2,402
Low:2,393
High:2,496
Price:2,409
Change:623.00
Change %:34.88
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:34
Number:78
Volume:103,649
Value:2.37 billion
First:2,458
Low:2,458
High:2,526
Price:2,465
Change:679.00
Change %:38.02
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:33
Number:78
Volume:103,649
Value:2.37 billion
First:2,859
Low:2,705
High:2,859
Price:2,705
Change:919.00
Change %:51.46
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:58
Number:78
Volume:103,649
Value:2.37 billion
First:2,732
Low:2,732
High:2,863
Price:2,804
Change:1,018.00
Change %:57.00
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,966
Low:2,794
High:2,966
Price:2,794
Change:1,008.00
Change %:56.44
Price:1,786
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:59
Number:78
Volume:103,649
Value:2.37 billion
First:2,781
Low:2,743
High:2,911
Price:2,911
Change:1,125.00
Change %:62.99
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:49
Number:78
Volume:103,649
Value:2.37 billion
First:2,712
Low:2,712
High:2,878
Price:2,878
Change:1,092.00
Change %:61.14
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:55
Number:78
Volume:103,649
Value:2.37 billion
First:2,797
Low:2,795
High:2,833
Price:2,795
Change:1,009.00
Change %:56.50
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:55
Number:78
Volume:103,649
Value:2.37 billion
First:2,906
Low:2,738
High:2,906
Price:2,835
Change:1,049.00
Change %:58.74
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-28 12:26:26
Number:78
Volume:103,649
Value:2.37 billion
First:2,822
Low:2,822
High:2,822
Price:2,822
Change:1,036.00
Change %:58.01
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-27 12:19:42
Number:78
Volume:103,649
Value:2.37 billion
First:2,740
Low:2,740
High:2,740
Price:2,740
Change:954.00
Change %:53.42
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:54
Number:78
Volume:103,649
Value:2.37 billion
First:2,661
Low:2,661
High:2,661
Price:2,661
Change:875.00
Change %:48.99
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:33
Number:78
Volume:103,649
Value:2.37 billion
First:2,540
Low:2,516
High:2,627
Price:2,600
Change:814.00
Change %:45.58
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:31
Number:78
Volume:103,649
Value:2.37 billion
First:2,575
Low:2,448
High:2,575
Price:2,524
Change:738.00
Change %:41.32
Price:1,786
Change:0.00
Change %:0.00