Daroupakhsh Distr.

DPDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 2,519 41.04
Close: 1,786 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:59
Number:78
Volume:103,649
Value:2.37 billion
First:2,460
Low:2,460
High:2,519
Price:2,519
Change:733.00
Change %:41.04
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-10 12:25:18
Number:78
Volume:103,649
Value:2.37 billion
First:2,430
Low:2,397
High:2,447
Price:2,447
Change:661.00
Change %:37.01
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:53
Number:78
Volume:103,649
Value:2.37 billion
First:2,400
Low:2,334
High:2,450
Price:2,394
Change:608.00
Change %:34.04
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:56
Number:78
Volume:103,649
Value:2.37 billion
First:2,499
Low:2,378
High:2,499
Price:2,388
Change:602.00
Change %:33.71
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:58
Number:78
Volume:103,649
Value:2.37 billion
First:2,453
Low:2,396
High:2,453
Price:2,450
Change:664.00
Change %:37.18
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:37
Number:78
Volume:103,649
Value:2.37 billion
First:2,395
Low:2,395
High:2,395
Price:2,395
Change:609.00
Change %:34.10
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:52
Number:78
Volume:103,649
Value:2.37 billion
First:2,289
Low:2,260
High:2,336
Price:2,336
Change:550.00
Change %:30.80
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:22
Number:78
Volume:103,649
Value:2.37 billion
First:2,240
Low:2,231
High:2,306
Price:2,260
Change:474.00
Change %:26.54
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:40
Number:78
Volume:103,649
Value:2.37 billion
First:2,275
Low:2,236
High:2,330
Price:2,243
Change:457.00
Change %:25.59
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:24
Number:78
Volume:103,649
Value:2.37 billion
First:2,240
Low:2,223
High:2,309
Price:2,277
Change:491.00
Change %:27.49
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:33
Number:78
Volume:103,649
Value:2.37 billion
First:2,275
Low:2,275
High:2,320
Price:2,275
Change:489.00
Change %:27.38
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:33
Number:78
Volume:103,649
Value:2.37 billion
First:2,429
Low:2,338
High:2,429
Price:2,338
Change:552.00
Change %:30.91
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:15
Number:78
Volume:103,649
Value:2.37 billion
First:2,379
Low:2,292
High:2,414
Price:2,394
Change:608.00
Change %:34.04
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:44
Number:78
Volume:103,649
Value:2.37 billion
First:2,340
Low:2,300
High:2,374
Price:2,364
Change:578.00
Change %:32.36
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,350
Low:2,223
High:2,356
Price:2,348
Change:562.00
Change %:31.47
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-19 16:40:28
Number:78
Volume:103,649
Value:2.37 billion
First:2,245
Low:2,184
High:2,294
Price:2,294
Change:508.00
Change %:28.44
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:78
Volume:103,649
Value:2.37 billion
First:2,247
Low:2,151
High:2,247
Price:2,219
Change:433.00
Change %:24.24
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-17 12:27:17
Number:78
Volume:103,649
Value:2.37 billion
First:2,138
Low:2,138
High:2,182
Price:2,182
Change:396.00
Change %:22.17
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-16 12:21:42
Number:78
Volume:103,649
Value:2.37 billion
First:2,068
Low:2,068
High:2,133
Price:2,133
Change:347.00
Change %:19.43
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:54
Number:78
Volume:103,649
Value:2.37 billion
First:2,112
Low:2,065
High:2,140
Price:2,068
Change:282.00
Change %:15.79
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:55
Number:78
Volume:103,649
Value:2.37 billion
First:2,110
Low:2,099
High:2,159
Price:2,127
Change:341.00
Change %:19.09
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:49
Number:78
Volume:103,649
Value:2.37 billion
First:2,208
Low:2,110
High:2,208
Price:2,142
Change:356.00
Change %:19.93
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:78
Volume:103,649
Value:2.37 billion
First:2,122
Low:2,081
High:2,199
Price:2,180
Change:394.00
Change %:22.06
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:02
Number:78
Volume:103,649
Value:2.37 billion
First:2,200
Low:2,145
High:2,200
Price:2,145
Change:359.00
Change %:20.10
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:78
Volume:103,649
Value:2.37 billion
First:2,219
Low:2,162
High:2,219
Price:2,165
Change:379.00
Change %:21.22
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-05 12:27:13
Number:78
Volume:103,649
Value:2.37 billion
First:2,144
Low:2,062
High:2,175
Price:2,175
Change:389.00
Change %:21.78
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:57
Number:78
Volume:103,649
Value:2.37 billion
First:2,112
Low:2,064
High:2,112
Price:2,112
Change:326.00
Change %:18.25
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-03 12:25:46
Number:78
Volume:103,649
Value:2.37 billion
First:2,020
Low:1,983
High:2,071
Price:2,071
Change:285.00
Change %:15.96
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:78
Volume:103,649
Value:2.37 billion
First:1,968
Low:1,968
High:2,050
Price:2,014
Change:228.00
Change %:12.77
Price:1,786
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:78
Volume:103,649
Value:2.37 billion
First:2,010
Low:1,945
High:2,022
Price:1,971
Change:185.00
Change %:10.36
Price:1,786
Change:0.00
Change %:0.00