Daroupakhsh Distr.

DPDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Permitted

Last: 20,080 0.65
Close: 20,050 0.50

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-18 12:29:39
Number:78
Volume:103,649
Value:2.37 billion
First:20,000
Low:19,820
High:20,500
Price:20,080
Change:130.00
Change %:0.65
Price:20,050
Change:100.00
Change %:0.50
Date : 2024-05-15 12:29:50
Number:78
Volume:103,649
Value:2.37 billion
First:20,150
Low:19,750
High:20,550
Price:20,400
Change:250.00
Change %:1.24
Price:19,950
Change:200.00
Change %:0.99
Date : 2024-05-14 12:29:23
Number:78
Volume:103,649
Value:2.37 billion
First:20,700
Low:19,900
High:20,800
Price:20,200
Change:150.00
Change %:0.74
Price:20,150
Change:200.00
Change %:0.98
Date : 2024-05-13 12:29:39
Number:78
Volume:103,649
Value:2.37 billion
First:20,800
Low:20,050
High:21,000
Price:20,400
Change:600.00
Change %:2.86
Price:20,350
Change:650.00
Change %:3.10
Date : 2024-05-12 12:29:50
Number:78
Volume:103,649
Value:2.37 billion
First:21,150
Low:20,750
High:21,750
Price:20,900
Change:450.00
Change %:2.11
Price:21,000
Change:350.00
Change %:1.64
Date : 2024-05-11 12:29:44
Number:78
Volume:103,649
Value:2.37 billion
First:21,700
Low:21,050
High:22,050
Price:21,650
Change:0.00
Change %:0.00
Price:21,350
Change:300.00
Change %:1.39
Date : 2024-05-08 12:28:44
Number:78
Volume:103,649
Value:2.37 billion
First:21,600
Low:21,500
High:22,200
Price:21,600
Change:250.00
Change %:1.14
Price:21,650
Change:200.00
Change %:0.92
Date : 2024-05-07 12:26:01
Number:78
Volume:103,649
Value:2.37 billion
First:21,700
Low:21,600
High:22,100
Price:21,600
Change:150.00
Change %:0.69
Price:21,850
Change:100.00
Change %:0.46
Date : 2024-05-06 12:29:20
Number:78
Volume:103,649
Value:2.37 billion
First:21,650
Low:21,450
High:22,150
Price:21,850
Change:100.00
Change %:0.46
Price:21,750
Change:0.00
Change %:0.00
Date : 2024-05-05 12:29:24
Number:78
Volume:103,649
Value:2.37 billion
First:22,000
Low:21,500
High:22,000
Price:21,950
Change:350.00
Change %:1.62
Price:21,750
Change:150.00
Change %:0.69
Date : 2024-05-01 12:28:19
Number:78
Volume:103,649
Value:2.37 billion
First:21,650
Low:21,350
High:22,000
Price:21,950
Change:1,250.00
Change %:6.04
Price:21,600
Change:900.00
Change %:4.35
Date : 2024-04-16 11:43:30
Number:78
Volume:103,649
Value:2.37 billion
First:20,650
Low:20,650
High:21,050
Price:20,950
Change:100.00
Change %:0.48
Price:20,700
Change:150.00
Change %:0.72
Date : 2024-04-15 12:26:34
Number:78
Volume:103,649
Value:2.37 billion
First:20,500
Low:20,500
High:20,900
Price:20,900
Change:200.00
Change %:0.97
Price:20,850
Change:150.00
Change %:0.73
Date : 2024-04-14 12:29:04
Number:78
Volume:103,649
Value:2.37 billion
First:20,700
Low:20,700
High:20,700
Price:20,700
Change:200.00
Change %:0.96
Price:20,700
Change:200.00
Change %:0.96
Date : 2024-04-13 12:29:38
Number:78
Volume:103,649
Value:2.37 billion
First:21,900
Low:20,650
High:21,900
Price:20,750
Change:950.00
Change %:4.38
Price:20,900
Change:800.00
Change %:3.69
Date : 2024-04-09 12:29:57
Number:78
Volume:103,649
Value:2.37 billion
First:21,850
Low:21,350
High:22,000
Price:21,850
Change:600.00
Change %:2.82
Price:21,700
Change:450.00
Change %:2.12
Date : 2024-04-08 12:29:31
Number:78
Volume:103,649
Value:2.37 billion
First:21,700
Low:20,850
High:21,900
Price:21,600
Change:600.00
Change %:2.86
Price:21,250
Change:250.00
Change %:1.19
Date : 2024-04-07 12:29:55
Number:78
Volume:103,649
Value:2.37 billion
First:21,450
Low:20,800
High:21,700
Price:21,000
Change:850.00
Change %:3.89
Price:21,000
Change:850.00
Change %:3.89
Date : 2024-04-06 12:28:28
Number:78
Volume:103,649
Value:2.37 billion
First:22,850
Low:21,650
High:22,950
Price:21,650
Change:1,100.00
Change %:4.84
Price:21,850
Change:900.00
Change %:3.96
Date : 2024-04-03 12:28:16
Number:78
Volume:103,649
Value:2.37 billion
First:23,450
Low:22,600
High:23,450
Price:22,600
Change:400.00
Change %:1.74
Price:22,750
Change:250.00
Change %:1.09
Date : 2024-04-02 12:29:59
Number:78
Volume:103,649
Value:2.37 billion
First:23,300
Low:22,800
High:23,300
Price:23,150
Change:450.00
Change %:1.91
Price:23,000
Change:600.00
Change %:2.54
Date : 2024-03-30 12:29:42
Number:78
Volume:103,649
Value:2.37 billion
First:23,950
Low:23,350
High:24,000
Price:23,700
Change:0.00
Change %:0.00
Price:23,600
Change:100.00
Change %:0.42
Date : 2024-03-27 12:29:40
Number:78
Volume:103,649
Value:2.37 billion
First:23,650
Low:23,450
High:23,900
Price:23,650
Change:100.00
Change %:0.42
Price:23,700
Change:50.00
Change %:0.21
Date : 2024-03-26 12:29:50
Number:78
Volume:103,649
Value:2.37 billion
First:23,900
Low:23,600
High:24,100
Price:23,800
Change:400.00
Change %:1.65
Price:23,750
Change:450.00
Change %:1.86
Date : 2024-03-25 12:29:46
Number:78
Volume:103,649
Value:2.37 billion
First:24,000
Low:23,850
High:24,700
Price:23,900
Change:750.00
Change %:3.24
Price:24,200
Change:1,050.00
Change %:4.54
Date : 2024-03-18 12:29:23
Number:78
Volume:103,649
Value:2.37 billion
First:23,300
Low:22,900
High:23,600
Price:23,350
Change:150.00
Change %:0.65
Price:23,150
Change:50.00
Change %:0.22
Date : 2024-03-17 12:28:19
Number:78
Volume:103,649
Value:2.37 billion
First:23,250
Low:22,850
High:23,500
Price:23,150
Change:250.00
Change %:1.09
Price:23,200
Change:300.00
Change %:1.31
Date : 2024-03-16 12:29:14
Number:78
Volume:103,649
Value:2.37 billion
First:22,900
Low:22,150
High:23,250
Price:23,250
Change:350.00
Change %:1.53
Price:22,900
Change:0.00
Change %:0.00
Date : 2024-03-13 12:29:40
Number:78
Volume:103,649
Value:2.37 billion
First:22,400
Low:22,400
High:23,300
Price:22,950
Change:200.00
Change %:0.88
Price:22,900
Change:150.00
Change %:0.66
Date : 2024-03-12 12:26:03
Number:78
Volume:103,649
Value:2.37 billion
First:22,500
Low:22,500
High:22,950
Price:22,650
Change:100.00
Change %:0.44
Price:22,750
Change:0.00
Change %:0.00