Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 11,670 32.46
Close: 8,810 0.00

Last Trade

2026-06-03
Feature Amounts Feature Amounts
Open 11,800 Close 8,810 0.00
High 11,880 Low 11,630
Volume 28,474 Times 96
Price Range:  100,650 - 115,750 Value 3.06 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2026-06-03
True Legal
34 Number of buyers -
27,474 Purchase volume -
33 Seller number -
27,474 Sales volume -
- Change of ownership -

Ask / Bid

2026-06-03
Order Number Buy Sell Number Order
Order4 Number1,153 Buy106,900 Sell107,300 Number72 Order1
Order1 Number800 Buy106,800 Sell107,450 Number1,000 Order1
Order1 Number895 Buy106,750 Sell107,800 Number2,439 Order1
Order4 Number740 Buy106,600 Sell108,000 Number32,949 Order2
Order4 Number6,027 Buy106,550 Sell108,150 Number3,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 9,904 دوره 9 ماهه
سود TTM 13,579
P/E TTM 7.917

DPS

The last assembly 2023-03-20
Real profit 9,704 P/E مجمع 11.08
Cash profit 9,186
Distribution percentage 94.66 %

Yield and liquidity

3 Months 31.71 % Rank 375
6 Months 54.24 % Rank 358
9 Months 22.4 % Rank 348
1 year old 87.22 % Rank 331
Big
Medium
Small
Growth Middle Value
26.875 Thousand billion

Market Value

7.65

P/B

% 34.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-02 13:28:47 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-06-01 13:29:10 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-05-31 13:01:15 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-05-30 13:22:00 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-05-26 13:21:41 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-05-25 13:27:44 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-05-24 13:26:34 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-05-23 12:13:26 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-05-20 13:29:50 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-02-28 09:48:34 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-02-25 12:29:00 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-02-24 12:29:45 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-02-23 12:28:37 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-02-22 12:29:55 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
Date : 2026-02-21 12:29:20 Close : 8,810 Change % : 0.00 Volume : 28,474 Times : 96
More

Related

Symbol Last Volume Market Value
Symbol : HEDZ Last : 1,935 3,735 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 2026-06-03
Symbol : SHFA Last : 8,840 18,980 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2026-06-03
Symbol : IGCZ Last : 43,450 169,050 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2026-06-03
Symbol : DPDZ Last : 1,158 2,944 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2026-06-03
Symbol : DTIP Last : 22,570 46,210 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 2026-06-03
Symbol : PKSH Last : 2,440 8,030 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2026-06-03
Symbol : درازی Last : 650.00 12,490 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2026-06-03
More

Comments & Analysis