Rahavard PHARMA
RAPZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
107,450
0.97
Close:
120,750
11.29
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 107,450 | Close | 120,750 12,250.00 |
High | 108,450 | Low | 107,450 |
Volume | 28,474 | Times | 96 |
Price Range: | 100,650 - 115,750 | Value | 3.06 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
34 | Number of buyers | - |
27,474 | Purchase volume | - |
33 | Seller number | - |
27,474 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order4 | Number1,153 | Buy106,900 | Sell107,300 | Number72 | Order1 |
Order1 | Number800 | Buy106,800 | Sell107,450 | Number1,000 | Order1 |
Order1 | Number895 | Buy106,750 | Sell107,800 | Number2,439 | Order1 |
Order4 | Number740 | Buy106,600 | Sell108,000 | Number32,949 | Order2 |
Order4 | Number6,027 | Buy106,550 | Sell108,150 | Number3,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 9,904 | دوره | 9 ماهه |
سود TTM | 13,579 | ||
P/E TTM | 7.917 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 9,704 | P/E مجمع | 11.08 |
Cash profit | 9,186 | ||
Distribution percentage | 94.66 % |
Yield and liquidity
3 Months | 31.71 % | Rank | 375 |
6 Months | 54.24 % | Rank | 358 |
9 Months | 22.4 % | Rank | 348 |
1 year old | 87.22 % | Rank | 331 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.875 Thousand billion
Market Value
8.45
P/B
% 34.38
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:47:30 | Close : 107,450 | Change % : 0.97 | Volume : 28,474 | Times : 96 |
Date : 2024-04-15 12:29:50 | Close : 108,500 | Change % : 0.93 | Volume : 28,474 | Times : 96 |
Date : 2024-04-14 12:27:30 | Close : 107,500 | Change % : 0.97 | Volume : 28,474 | Times : 96 |
Date : 2024-04-13 12:29:41 | Close : 108,550 | Change % : 3.51 | Volume : 28,474 | Times : 96 |
Date : 2024-04-09 12:29:52 | Close : 112,500 | Change % : 0.31 | Volume : 28,474 | Times : 96 |
Date : 2024-04-08 12:29:48 | Close : 112,150 | Change % : 1.82 | Volume : 28,474 | Times : 96 |
Date : 2024-04-07 12:29:54 | Close : 110,150 | Change % : 0.05 | Volume : 28,474 | Times : 96 |
Date : 2024-04-06 12:29:59 | Close : 110,200 | Change % : 3.08 | Volume : 28,474 | Times : 96 |
Date : 2024-04-03 12:29:44 | Close : 113,700 | Change % : 0.66 | Volume : 28,474 | Times : 96 |
Date : 2024-04-02 12:29:56 | Close : 112,950 | Change % : 3.05 | Volume : 28,474 | Times : 96 |
Date : 2024-03-30 12:28:49 | Close : 116,500 | Change % : 0.13 | Volume : 28,474 | Times : 96 |
Date : 2024-03-27 12:29:32 | Close : 116,650 | Change % : 1.52 | Volume : 28,474 | Times : 96 |
Date : 2024-03-26 12:29:41 | Close : 114,900 | Change % : 0.53 | Volume : 28,474 | Times : 96 |
Date : 2024-03-25 12:29:59 | Close : 114,300 | Change % : 6.72 | Volume : 28,474 | Times : 96 |
Date : 2024-03-18 12:29:53 | Close : 107,100 | Change % : 0.00 | Volume : 28,474 | Times : 96 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 150.00 15,590 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-04-16 |
Symbol : HEDZ | Last : 50.00 26,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2024-04-16 |
Symbol : DTIP | Last : 40.00 28,200 | Volume : 302,361 | Market Value : 316.03 Thousand billion | Date : 2024-04-16 |
Symbol : PKSH | Last : - 6,830 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2024-04-16 |
Symbol : DPDZ | Last : 100.00 20,950 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-04-16 |
Symbol : IGCZ | Last : 200.00 103,000 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2024-04-16 |
Symbol : درازی | Last : 90.00 16,200 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-04-16 |