Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 114,650 0.91
Close: 115,250 0.39

Last Trade

2025-08-25
Feature Amounts Feature Amounts
Open 112,300 Close 115,250 450.00
High 117,750 Low 112,300
Volume 14,161 Times 28
Price Range:  80,850 - 92,950 Value 1.24 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-08-25
True Legal
13 Number of buyers -
14,161 Purchase volume -
10 Seller number -
14,161 Sales volume -
- Change of ownership -

Ask / Bid

2025-08-25
Order Number Buy Sell Number Order
Order2 Number1,252 Buy86,600 Sell87,800 Number1,008 Order2
Order3 Number825 Buy86,550 Sell87,900 Number1,140 Order2
Order2 Number2,461 Buy86,500 Sell87,950 Number441 Order1
Order3 Number2,500 Buy86,450 Sell88,000 Number5,328 Order3
Order4 Number3,097 Buy86,350 Sell88,450 Number500 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 9,426 دوره 9 ماهه
سود TTM 11,661
P/E TTM 7.508

DPS

The last assembly 2023-03-20
Real profit 9,207 P/E مجمع 9.51
Cash profit 8,200
Distribution percentage 89.06 %

Yield and liquidity

3 Months 5.91 % Rank 460
6 Months 16.96 % Rank 459
9 Months 17.67 % Rank 417
1 year old 61.32 % Rank 469
Big
Medium
Small
Growth Middle Value
26.265 Thousand billion

Market Value

6.65

P/B

% 32.87

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-25 12:28:11 Close : 115,250 Change % : 0.39 Volume : 14,161 Times : 28
Date : 2025-08-23 12:29:47 Close : 115,700 Change % : 0.70 Volume : 14,161 Times : 28
Date : 2025-08-20 12:29:37 Close : 114,900 Change % : 0.92 Volume : 14,161 Times : 28
Date : 2025-08-19 12:29:27 Close : 113,850 Change % : 0.31 Volume : 14,161 Times : 28
Date : 2025-08-18 12:29:33 Close : 113,500 Change % : 1.11 Volume : 14,161 Times : 28
Date : 2025-08-17 12:15:40 Close : 112,250 Change % : 1.54 Volume : 14,161 Times : 28
Date : 2025-08-16 12:28:25 Close : 110,550 Change % : 0.41 Volume : 14,161 Times : 28
Date : 2025-08-13 12:27:50 Close : 110,100 Change % : 2.95 Volume : 14,161 Times : 28
Date : 2025-08-12 12:29:06 Close : 113,450 Change % : 1.84 Volume : 14,161 Times : 28
Date : 2025-08-11 12:29:30 Close : 111,400 Change % : 0.86 Volume : 14,161 Times : 28
Date : 2025-08-10 12:29:44 Close : 110,450 Change % : 0.64 Volume : 14,161 Times : 28
Date : 2025-08-09 12:28:37 Close : 109,750 Change % : 0.46 Volume : 14,161 Times : 28
Date : 2025-08-06 12:28:46 Close : 109,250 Change % : 0.86 Volume : 14,161 Times : 28
Date : 2025-08-05 12:27:11 Close : 110,200 Change % : 0.14 Volume : 14,161 Times : 28
Date : 2025-08-04 12:29:00 Close : 110,350 Change % : 0.00 Volume : 14,161 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : HEDZ Last : 30,680 2,120 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 2025-08-25
Symbol : SHFA Last : 310.00 9,720 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2025-08-25
Symbol : RAPZ Last : 130.00 7,610 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2025-08-25
Symbol : DPDZ Last : 21.00 1,571 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2025-08-25
Symbol : DTIP Last : 330.00 24,490 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 2025-08-25
Symbol : PKSH Last : 145.00 4,702 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2025-08-25
Symbol : درازی Last : 640.00 14,150 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2025-08-25
More

Comments & Analysis