Iran Gel.Capsule
IGCZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
103,000
0.19
Close:
102,850
0.05
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 101,800 | Close | 102,850 50.00 |
High | 103,000 | Low | 101,800 |
Volume | 14,161 | Times | 28 |
Price Range: | 80,850 - 92,950 | Value | 1.24 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
13 | Number of buyers | - |
14,161 | Purchase volume | - |
10 | Seller number | - |
14,161 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number1,252 | Buy86,600 | Sell87,800 | Number1,008 | Order2 |
Order3 | Number825 | Buy86,550 | Sell87,900 | Number1,140 | Order2 |
Order2 | Number2,461 | Buy86,500 | Sell87,950 | Number441 | Order1 |
Order3 | Number2,500 | Buy86,450 | Sell88,000 | Number5,328 | Order3 |
Order4 | Number3,097 | Buy86,350 | Sell88,450 | Number500 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 9,426 | دوره | 9 ماهه |
سود TTM | 11,661 | ||
P/E TTM | 7.508 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 9,207 | P/E مجمع | 9.51 |
Cash profit | 8,200 | ||
Distribution percentage | 89.06 % |
Yield and liquidity
3 Months | 5.91 % | Rank | 460 |
6 Months | 16.96 % | Rank | 459 |
9 Months | 17.67 % | Rank | 417 |
1 year old | 61.32 % | Rank | 469 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
26.265 Thousand billion
Market Value
8.52
P/B
% 32.87
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:06 | Close : 101,850 | Change % : 0.92 | Volume : 14,161 | Times : 28 |
Date : 2024-04-15 12:29:59 | Close : 102,800 | Change % : 0.88 | Volume : 14,161 | Times : 28 |
Date : 2024-04-14 12:28:12 | Close : 101,900 | Change % : 0.97 | Volume : 14,161 | Times : 28 |
Date : 2024-04-13 12:29:09 | Close : 102,900 | Change % : 3.38 | Volume : 14,161 | Times : 28 |
Date : 2024-04-09 12:28:28 | Close : 106,500 | Change % : 0.09 | Volume : 14,161 | Times : 28 |
Date : 2024-04-08 12:29:03 | Close : 106,600 | Change % : 0.28 | Volume : 14,161 | Times : 28 |
Date : 2024-04-07 12:29:52 | Close : 106,300 | Change % : 1.07 | Volume : 14,161 | Times : 28 |
Date : 2024-04-06 12:29:54 | Close : 107,450 | Change % : 1.38 | Volume : 14,161 | Times : 28 |
Date : 2024-04-03 12:29:44 | Close : 108,950 | Change % : 0.60 | Volume : 14,161 | Times : 28 |
Date : 2024-04-02 12:29:57 | Close : 108,300 | Change % : 0.09 | Volume : 14,161 | Times : 28 |
Date : 2024-03-30 12:29:28 | Close : 108,200 | Change % : 2.41 | Volume : 14,161 | Times : 28 |
Date : 2024-03-27 12:28:04 | Close : 105,650 | Change % : 0.52 | Volume : 14,161 | Times : 28 |
Date : 2024-03-26 12:29:43 | Close : 106,200 | Change % : 1.72 | Volume : 14,161 | Times : 28 |
Date : 2024-03-25 12:29:58 | Close : 104,400 | Change % : 6.37 | Volume : 14,161 | Times : 28 |
Date : 2024-03-18 12:29:01 | Close : 98,150 | Change % : 0.93 | Volume : 14,161 | Times : 28 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 150.00 15,590 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-04-16 |
Symbol : HEDZ | Last : 50.00 26,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2024-04-16 |
Symbol : DTIP | Last : 40.00 28,200 | Volume : 302,361 | Market Value : 316.03 Thousand billion | Date : 2024-04-16 |
Symbol : PKSH | Last : - 6,830 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2024-04-16 |
Symbol : DPDZ | Last : 100.00 20,950 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-04-16 |
Symbol : RAPZ | Last : 1,050 107,450 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-04-16 |
Symbol : درازی | Last : 90.00 16,200 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-04-16 |