Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 123,150 1.95
Close: 125,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:40
Number:28
Volume:14,161
Value:1.24 billion
First:123,000
Low:117,650
High:123,600
Price:123,150
Change:2,450.00
Change %:1.95
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:01
Number:28
Volume:14,161
Value:1.24 billion
First:120,250
Low:119,100
High:120,400
Price:120,400
Change:5,200.00
Change %:4.14
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:38
Number:28
Volume:14,161
Value:1.24 billion
First:114,000
Low:114,000
High:117,600
Price:117,600
Change:8,000.00
Change %:6.37
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:43
Number:28
Volume:14,161
Value:1.24 billion
First:119,000
Low:113,950
High:119,000
Price:113,950
Change:11,650.00
Change %:9.28
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-18 12:24:55
Number:28
Volume:14,161
Value:1.24 billion
First:117,450
Low:116,050
High:117,450
Price:117,450
Change:8,150.00
Change %:6.49
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:28
Volume:14,161
Value:1.24 billion
First:114,100
Low:114,000
High:114,100
Price:114,100
Change:11,500.00
Change %:9.16
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:50
Number:28
Volume:14,161
Value:1.24 billion
First:106,350
Low:106,350
High:112,600
Price:111,700
Change:13,900.00
Change %:11.07
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-15 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:110,400
Low:108,200
High:113,000
Price:110,950
Change:14,650.00
Change %:11.66
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:43
Number:28
Volume:14,161
Value:1.24 billion
First:114,950
Low:110,600
High:115,950
Price:110,800
Change:14,800.00
Change %:11.78
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:51
Number:28
Volume:14,161
Value:1.24 billion
First:111,000
Low:111,000
High:115,850
Price:115,550
Change:10,050.00
Change %:8.00
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:51
Number:28
Volume:14,161
Value:1.24 billion
First:114,450
Low:113,750
High:114,500
Price:113,900
Change:11,700.00
Change %:9.32
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-08 12:28:40
Number:28
Volume:14,161
Value:1.24 billion
First:123,150
Low:116,200
High:123,150
Price:116,700
Change:8,900.00
Change %:7.09
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:39
Number:28
Volume:14,161
Value:1.24 billion
First:116,950
Low:116,950
High:120,000
Price:120,000
Change:5,600.00
Change %:4.46
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:120,000
Low:114,250
High:120,300
Price:116,950
Change:8,650.00
Change %:6.89
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-02 12:26:17
Number:28
Volume:14,161
Value:1.24 billion
First:117,700
Low:117,400
High:117,750
Price:117,750
Change:7,850.00
Change %:6.25
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:58
Number:28
Volume:14,161
Value:1.24 billion
First:113,300
Low:113,300
High:120,000
Price:118,550
Change:7,050.00
Change %:5.61
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:43
Number:28
Volume:14,161
Value:1.24 billion
First:118,050
Low:116,400
High:121,450
Price:116,400
Change:9,200.00
Change %:7.33
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:07
Number:28
Volume:14,161
Value:1.24 billion
First:119,850
Low:119,850
High:122,800
Price:122,200
Change:3,400.00
Change %:2.71
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:57
Number:28
Volume:14,161
Value:1.24 billion
First:145,800
Low:137,750
High:145,800
Price:138,100
Change:12,500.00
Change %:9.95
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:143,500
Low:137,250
High:144,100
Price:144,100
Change:18,500.00
Change %:14.73
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:50
Number:28
Volume:14,161
Value:1.24 billion
First:140,550
Low:136,500
High:140,550
Price:140,400
Change:14,800.00
Change %:11.78
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:55
Number:28
Volume:14,161
Value:1.24 billion
First:136,150
Low:135,850
High:143,750
Price:140,000
Change:14,400.00
Change %:11.47
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:139,850
Low:139,850
High:142,850
Price:141,450
Change:15,850.00
Change %:12.62
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-30 12:25:08
Number:28
Volume:14,161
Value:1.24 billion
First:144,150
Low:144,150
High:144,150
Price:144,150
Change:18,550.00
Change %:14.77
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:48
Number:28
Volume:14,161
Value:1.24 billion
First:152,350
Low:148,550
High:152,350
Price:148,550
Change:22,950.00
Change %:18.27
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:159,750
Low:152,350
High:159,750
Price:152,350
Change:26,750.00
Change %:21.30
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-27 12:29:56
Number:28
Volume:14,161
Value:1.24 billion
First:160,200
Low:150,950
High:160,250
Price:154,650
Change:29,050.00
Change %:23.13
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:33
Number:28
Volume:14,161
Value:1.24 billion
First:152,700
Low:152,700
High:155,650
Price:155,650
Change:30,050.00
Change %:23.93
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:45
Number:28
Volume:14,161
Value:1.24 billion
First:154,050
Low:146,000
High:154,050
Price:149,600
Change:24,000.00
Change %:19.11
Price:125,600
Change:0.00
Change %:0.00
Date : 2025-12-22 12:28:32
Number:28
Volume:14,161
Value:1.24 billion
First:149,600
Low:149,600
High:149,600
Price:149,600
Change:24,000.00
Change %:19.11
Price:125,600
Change:0.00
Change %:0.00