Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 118,100 1.07
Close: 116,850 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:29
Number:28
Volume:14,161
Value:1.24 billion
First:118,100
Low:118,100
High:118,100
Price:118,100
Change:1,250.00
Change %:1.07
Price:116,850
Change:0.00
Change %:0.00
Date : 2025-05-06 01:58:03
Number:28
Volume:14,161
Value:1.24 billion
First:116,500
Low:116,500
High:116,500
Price:116,500
Change:350.00
Change %:0.30
Price:116,850
Change:0.00
Change %:0.00
Date : 2025-04-30 01:58:40
Number:28
Volume:14,161
Value:1.24 billion
First:127,650
Low:127,650
High:127,650
Price:127,650
Change:10,800.00
Change %:9.24
Price:116,850
Change:0.00
Change %:0.00
Date : 2025-04-29 01:57:11
Number:28
Volume:14,161
Value:1.24 billion
First:123,950
Low:123,950
High:123,950
Price:123,950
Change:7,100.00
Change %:6.08
Price:116,850
Change:0.00
Change %:0.00
Date : 2025-04-28 01:28:52
Number:28
Volume:14,161
Value:1.24 billion
First:120,350
Low:120,350
High:120,350
Price:120,350
Change:3,500.00
Change %:3.00
Price:116,850
Change:0.00
Change %:0.00
Date : 2025-04-27 01:59:44
Number:28
Volume:14,161
Value:1.24 billion
First:116,000
Low:112,550
High:119,450
Price:119,400
Change:3,350.00
Change %:2.89
Price:116,850
Change:800.00
Change %:0.69
Date : 2025-04-26 01:59:53
Number:28
Volume:14,161
Value:1.24 billion
First:116,100
Low:115,000
High:116,100
Price:115,850
Change:3,100.00
Change %:2.75
Price:116,050
Change:3,300.00
Change %:2.93
Date : 2025-04-23 01:59:49
Number:28
Volume:14,161
Value:1.24 billion
First:118,800
Low:112,650
High:118,800
Price:113,800
Change:2,300.00
Change %:1.98
Price:112,750
Change:3,350.00
Change %:2.89
Date : 2025-04-22 01:59:18
Number:28
Volume:14,161
Value:1.24 billion
First:117,000
Low:113,000
High:117,000
Price:115,600
Change:4,300.00
Change %:3.86
Price:116,100
Change:4,800.00
Change %:4.31
Date : 2025-04-21 01:58:51
Number:28
Volume:14,161
Value:1.24 billion
First:113,600
Low:113,600
High:113,600
Price:113,600
Change:3,300.00
Change %:2.99
Price:111,300
Change:1,000.00
Change %:0.91
Date : 2025-04-20 01:37:51
Number:28
Volume:14,161
Value:1.24 billion
First:110,300
Low:110,000
High:110,300
Price:110,300
Change:3,200.00
Change %:2.99
Price:110,300
Change:3,200.00
Change %:2.99
Date : 2025-04-19 01:58:33
Number:28
Volume:14,161
Value:1.24 billion
First:107,550
Low:106,000
High:109,000
Price:108,150
Change:2,150.00
Change %:2.03
Price:107,100
Change:1,100.00
Change %:1.04
Date : 2025-04-16 01:59:58
Number:28
Volume:14,161
Value:1.24 billion
First:105,450
Low:105,300
High:111,500
Price:105,300
Change:3,250.00
Change %:2.99
Price:106,000
Change:2,550.00
Change %:2.35
Date : 2025-04-15 01:56:13
Number:28
Volume:14,161
Value:1.24 billion
First:114,000
Low:108,450
High:114,000
Price:108,450
Change:3,350.00
Change %:3.00
Price:108,550
Change:3,250.00
Change %:2.91
Date : 2025-04-14 01:59:56
Number:28
Volume:14,161
Value:1.24 billion
First:111,800
Low:108,650
High:111,800
Price:111,800
Change:3,250.00
Change %:2.99
Price:111,800
Change:3,250.00
Change %:2.99
Date : 2025-04-13 01:59:58
Number:28
Volume:14,161
Value:1.24 billion
First:108,550
Low:108,250
High:108,550
Price:108,550
Change:3,150.00
Change %:2.99
Price:108,550
Change:3,150.00
Change %:2.99
Date : 2025-04-12 01:59:44
Number:28
Volume:14,161
Value:1.24 billion
First:107,750
Low:105,300
High:110,850
Price:107,000
Change:1,550.00
Change %:1.43
Price:105,400
Change:3,150.00
Change %:2.90
Date : 2025-04-09 01:58:37
Number:28
Volume:14,161
Value:1.24 billion
First:114,050
Low:108,350
High:114,050
Price:108,350
Change:3,300.00
Change %:2.96
Price:108,550
Change:3,100.00
Change %:2.78
Date : 2025-04-08 01:59:57
Number:28
Volume:14,161
Value:1.24 billion
First:111,600
Low:110,650
High:111,700
Price:111,600
Change:3,150.00
Change %:2.91
Price:111,650
Change:3,200.00
Change %:2.95
Date : 2025-04-07 01:57:12
Number:28
Volume:14,161
Value:1.24 billion
First:108,250
Low:108,200
High:110,000
Price:108,200
Change:3,300.00
Change %:2.96
Price:108,450
Change:3,050.00
Change %:2.74
Date : 2025-04-06 01:57:14
Number:28
Volume:14,161
Value:1.24 billion
First:112,700
Low:109,450
High:114,000
Price:109,600
Change:3,200.00
Change %:2.84
Price:111,500
Change:1,300.00
Change %:1.15
Date : 2025-04-05 01:59:18
Number:28
Volume:14,161
Value:1.24 billion
First:114,350
Low:111,400
High:114,350
Price:112,950
Change:1,900.00
Change %:1.71
Price:112,800
Change:1,750.00
Change %:1.58
Date : 2025-03-18 01:59:15
Number:28
Volume:14,161
Value:1.24 billion
First:111,050
Low:111,050
High:112,000
Price:111,050
Change:3,550.00
Change %:3.10
Price:111,050
Change:3,550.00
Change %:3.10
Date : 2025-03-17 01:59:44
Number:28
Volume:14,161
Value:1.24 billion
First:119,250
Low:112,350
High:119,250
Price:115,600
Change:200.00
Change %:0.17
Price:114,600
Change:1,200.00
Change %:1.04
Date : 2025-03-16 01:59:49
Number:28
Volume:14,161
Value:1.24 billion
First:116,000
Low:111,000
High:116,000
Price:116,000
Change:3,350.00
Change %:2.97
Price:115,800
Change:3,150.00
Change %:2.80
Date : 2025-03-15 01:54:23
Number:28
Volume:14,161
Value:1.24 billion
First:112,650
Low:112,600
High:112,650
Price:112,650
Change:3,250.00
Change %:2.97
Price:112,650
Change:3,250.00
Change %:2.97
Date : 2025-03-12 01:58:15
Number:28
Volume:14,161
Value:1.24 billion
First:109,050
Low:103,750
High:109,650
Price:109,650
Change:3,150.00
Change %:2.96
Price:109,400
Change:2,900.00
Change %:2.72
Date : 2025-03-11 01:59:06
Number:28
Volume:14,161
Value:1.24 billion
First:112,700
Low:106,250
High:112,700
Price:106,250
Change:3,250.00
Change %:2.97
Price:106,500
Change:3,000.00
Change %:2.74
Date : 2025-03-10 01:59:02
Number:28
Volume:14,161
Value:1.24 billion
First:114,750
Low:108,700
High:114,750
Price:108,700
Change:3,350.00
Change %:2.99
Price:109,500
Change:2,550.00
Change %:2.28
Date : 2025-03-09 00:58:55
Number:28
Volume:14,161
Value:1.24 billion
First:112,050
Low:112,050
High:112,050
Price:112,050
Change:3,450.00
Change %:2.99
Price:112,050
Change:3,450.00
Change %:2.99