Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 114,650 0.91
Close: 115,250 0.39

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-25 12:28:11
Number:28
Volume:14,161
Value:1.24 billion
First:112,300
Low:112,300
High:117,750
Price:114,650
Change:1,050.00
Change %:0.91
Price:115,250
Change:450.00
Change %:0.39
Date : 2025-08-23 12:29:47
Number:28
Volume:14,161
Value:1.24 billion
First:117,950
Low:115,250
High:117,950
Price:116,950
Change:2,050.00
Change %:1.78
Price:115,700
Change:800.00
Change %:0.70
Date : 2025-08-20 12:29:37
Number:28
Volume:14,161
Value:1.24 billion
First:114,950
Low:114,550
High:116,700
Price:115,600
Change:1,750.00
Change %:1.54
Price:114,900
Change:1,050.00
Change %:0.92
Date : 2025-08-19 12:29:27
Number:28
Volume:14,161
Value:1.24 billion
First:113,500
Low:110,100
High:115,400
Price:114,300
Change:800.00
Change %:0.71
Price:113,850
Change:350.00
Change %:0.31
Date : 2025-08-18 12:29:33
Number:28
Volume:14,161
Value:1.24 billion
First:117,200
Low:111,900
High:117,200
Price:112,050
Change:200.00
Change %:0.18
Price:113,500
Change:1,250.00
Change %:1.11
Date : 2025-08-17 12:15:40
Number:28
Volume:14,161
Value:1.24 billion
First:113,300
Low:113,300
High:113,850
Price:113,850
Change:3,300.00
Change %:2.99
Price:112,250
Change:1,700.00
Change %:1.54
Date : 2025-08-16 12:28:25
Number:28
Volume:14,161
Value:1.24 billion
First:107,000
Low:107,000
High:112,400
Price:111,700
Change:1,600.00
Change %:1.45
Price:110,550
Change:450.00
Change %:0.41
Date : 2025-08-13 12:27:50
Number:28
Volume:14,161
Value:1.24 billion
First:112,150
Low:110,050
High:112,150
Price:110,250
Change:3,200.00
Change %:2.82
Price:110,100
Change:3,350.00
Change %:2.95
Date : 2025-08-12 12:29:06
Number:28
Volume:14,161
Value:1.24 billion
First:113,400
Low:112,000
High:114,650
Price:112,250
Change:850.00
Change %:0.76
Price:113,450
Change:2,050.00
Change %:1.84
Date : 2025-08-11 12:29:30
Number:28
Volume:14,161
Value:1.24 billion
First:113,450
Low:109,250
High:113,750
Price:110,600
Change:150.00
Change %:0.14
Price:111,400
Change:950.00
Change %:0.86
Date : 2025-08-10 12:29:44
Number:28
Volume:14,161
Value:1.24 billion
First:108,500
Low:108,000
High:112,950
Price:112,100
Change:2,350.00
Change %:2.14
Price:110,450
Change:700.00
Change %:0.64
Date : 2025-08-09 12:28:37
Number:28
Volume:14,161
Value:1.24 billion
First:106,050
Low:106,050
High:112,500
Price:110,850
Change:1,600.00
Change %:1.47
Price:109,750
Change:500.00
Change %:0.46
Date : 2025-08-06 12:28:46
Number:28
Volume:14,161
Value:1.24 billion
First:106,900
Low:106,900
High:109,350
Price:109,100
Change:1,100.00
Change %:1.00
Price:109,250
Change:950.00
Change %:0.86
Date : 2025-08-05 12:27:11
Number:28
Volume:14,161
Value:1.24 billion
First:110,350
Low:109,250
High:113,400
Price:110,350
Change:0.00
Change %:0.00
Price:110,200
Change:150.00
Change %:0.14
Date : 2025-08-04 12:29:00
Number:28
Volume:14,161
Value:1.24 billion
First:108,100
Low:108,100
High:110,400
Price:110,350
Change:0.00
Change %:0.00
Price:110,350
Change:0.00
Change %:0.00
Date : 2025-08-03 12:29:13
Number:28
Volume:14,161
Value:1.24 billion
First:110,650
Low:109,150
High:115,750
Price:109,200
Change:3,300.00
Change %:2.93
Price:110,350
Change:2,150.00
Change %:1.91
Date : 2025-08-02 12:29:03
Number:28
Volume:14,161
Value:1.24 billion
First:114,150
Low:111,100
High:114,150
Price:111,100
Change:3,400.00
Change %:2.97
Price:112,500
Change:2,000.00
Change %:1.75
Date : 2025-07-30 12:29:04
Number:28
Volume:14,161
Value:1.24 billion
First:114,500
Low:114,500
High:115,100
Price:114,500
Change:3,500.00
Change %:2.97
Price:114,500
Change:3,500.00
Change %:2.97
Date : 2025-07-29 12:08:05
Number:28
Volume:14,161
Value:1.24 billion
First:116,100
Low:116,100
High:116,100
Price:116,100
Change:3,550.00
Change %:2.97
Price:118,000
Change:1,650.00
Change %:1.38
Date : 2025-07-28 12:29:31
Number:28
Volume:14,161
Value:1.24 billion
First:125,000
Low:118,950
High:125,850
Price:118,950
Change:3,650.00
Change %:2.98
Price:119,650
Change:2,950.00
Change %:2.41
Date : 2025-07-27 12:29:00
Number:28
Volume:14,161
Value:1.24 billion
First:120,050
Low:120,000
High:126,500
Price:121,400
Change:1,450.00
Change %:1.18
Price:122,600
Change:250.00
Change %:0.20
Date : 2025-07-26 12:26:25
Number:28
Volume:14,161
Value:1.24 billion
First:117,050
Low:117,050
High:123,600
Price:123,600
Change:3,600.00
Change %:3.00
Price:122,850
Change:2,850.00
Change %:2.38
Date : 2025-07-23 12:29:40
Number:28
Volume:14,161
Value:1.24 billion
First:118,850
Low:118,850
High:122,000
Price:121,650
Change:850.00
Change %:0.69
Price:120,000
Change:2,500.00
Change %:2.04
Date : 2025-07-22 12:29:55
Number:28
Volume:14,161
Value:1.24 billion
First:125,800
Low:120,200
High:125,850
Price:120,200
Change:2,000.00
Change %:1.64
Price:122,500
Change:300.00
Change %:0.25
Date : 2025-07-21 12:16:27
Number:28
Volume:14,161
Value:1.24 billion
First:122,200
Low:119,750
High:122,200
Price:122,200
Change:3,550.00
Change %:2.99
Price:122,200
Change:3,550.00
Change %:2.99
Date : 2025-07-20 15:27:12
Number:28
Volume:14,161
Value:1.24 billion
First:118,600
Low:118,550
High:118,650
Price:118,650
Change:3,450.00
Change %:3.00
Price:118,650
Change:3,450.00
Change %:3.00
Date : 2025-07-19 12:22:00
Number:28
Volume:14,161
Value:1.24 billion
First:115,200
Low:115,000
High:115,200
Price:115,200
Change:3,350.00
Change %:3.00
Price:115,200
Change:3,350.00
Change %:3.00
Date : 2025-07-16 12:29:32
Number:28
Volume:14,161
Value:1.24 billion
First:110,950
Low:110,950
High:113,200
Price:113,200
Change:3,250.00
Change %:2.96
Price:111,850
Change:1,900.00
Change %:1.73
Date : 2025-07-15 12:29:46
Number:28
Volume:14,161
Value:1.24 billion
First:111,350
Low:109,300
High:111,350
Price:111,200
Change:1,900.00
Change %:1.74
Price:109,950
Change:650.00
Change %:0.60
Date : 2025-07-14 12:29:21
Number:28
Volume:14,161
Value:1.24 billion
First:111,350
Low:108,350
High:111,350
Price:110,000
Change:2,150.00
Change %:1.99
Price:109,300
Change:1,450.00
Change %:1.34