Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Permitted

Last: 103,000 0.19
Close: 93,650 8.90

History

Date

Transactions

Prices

Last

Close
Date : 2024-04-16 11:46:06
Number:28
Volume:14,161
Value:1.24 billion
First:101,800
Low:101,800
High:103,000
Price:103,000
Change:200.00
Change %:0.20
Price:101,850
Change:950.00
Change %:0.92
Date : 2024-04-15 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:101,100
Low:101,100
High:102,900
Price:102,900
Change:1,000.00
Change %:0.98
Price:102,800
Change:900.00
Change %:0.88
Date : 2024-04-14 12:28:12
Number:28
Volume:14,161
Value:1.24 billion
First:101,900
Low:101,900
High:101,900
Price:101,900
Change:1,000.00
Change %:0.97
Price:101,900
Change:1,000.00
Change %:0.97
Date : 2024-04-13 12:29:09
Number:28
Volume:14,161
Value:1.24 billion
First:107,550
Low:101,200
High:107,550
Price:101,200
Change:5,300.00
Change %:4.98
Price:102,900
Change:3,600.00
Change %:3.38
Date : 2024-04-09 12:28:28
Number:28
Volume:14,161
Value:1.24 billion
First:106,800
Low:105,750
High:107,800
Price:106,550
Change:50.00
Change %:0.05
Price:106,500
Change:100.00
Change %:0.09
Date : 2024-04-08 12:29:03
Number:28
Volume:14,161
Value:1.24 billion
First:109,400
Low:106,050
High:109,400
Price:106,100
Change:200.00
Change %:0.19
Price:106,600
Change:300.00
Change %:0.28
Date : 2024-04-07 12:29:52
Number:28
Volume:14,161
Value:1.24 billion
First:109,000
Low:105,050
High:109,500
Price:106,400
Change:1,050.00
Change %:0.98
Price:106,300
Change:1,150.00
Change %:1.07
Date : 2024-04-06 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:109,650
Low:104,800
High:109,650
Price:107,000
Change:1,950.00
Change %:1.79
Price:107,450
Change:1,500.00
Change %:1.38
Date : 2024-04-03 12:29:44
Number:28
Volume:14,161
Value:1.24 billion
First:106,800
Low:106,800
High:109,500
Price:108,500
Change:200.00
Change %:0.19
Price:108,950
Change:650.00
Change %:0.60
Date : 2024-04-02 12:29:57
Number:28
Volume:14,161
Value:1.24 billion
First:109,500
Low:106,000
High:109,500
Price:109,150
Change:950.00
Change %:0.88
Price:108,300
Change:100.00
Change %:0.09
Date : 2024-03-30 12:29:28
Number:28
Volume:14,161
Value:1.24 billion
First:109,000
Low:105,700
High:109,000
Price:108,050
Change:2,400.00
Change %:2.27
Price:108,200
Change:2,550.00
Change %:2.41
Date : 2024-03-27 12:28:04
Number:28
Volume:14,161
Value:1.24 billion
First:108,500
Low:101,150
High:108,500
Price:105,200
Change:1,000.00
Change %:0.94
Price:105,650
Change:550.00
Change %:0.52
Date : 2024-03-26 12:29:43
Number:28
Volume:14,161
Value:1.24 billion
First:107,800
Low:104,000
High:107,800
Price:106,750
Change:2,350.00
Change %:2.25
Price:106,200
Change:1,800.00
Change %:1.72
Date : 2024-03-25 12:29:58
Number:28
Volume:14,161
Value:1.24 billion
First:109,900
Low:102,500
High:109,900
Price:102,900
Change:4,750.00
Change %:4.84
Price:104,400
Change:6,250.00
Change %:6.37
Date : 2024-03-18 12:29:01
Number:28
Volume:14,161
Value:1.24 billion
First:95,600
Low:95,550
High:101,950
Price:101,000
Change:3,750.00
Change %:3.86
Price:98,150
Change:900.00
Change %:0.93
Date : 2024-03-17 12:29:11
Number:28
Volume:14,161
Value:1.24 billion
First:97,400
Low:95,950
High:97,400
Price:97,100
Change:200.00
Change %:0.21
Price:97,250
Change:50.00
Change %:0.05
Date : 2024-03-16 12:28:23
Number:28
Volume:14,161
Value:1.24 billion
First:96,200
Low:96,100
High:99,500
Price:97,500
Change:450.00
Change %:0.46
Price:97,300
Change:250.00
Change %:0.26
Date : 2024-03-13 12:29:45
Number:28
Volume:14,161
Value:1.24 billion
First:97,050
Low:96,000
High:99,250
Price:96,050
Change:1,300.00
Change %:1.34
Price:97,050
Change:300.00
Change %:0.31
Date : 2024-03-12 12:24:47
Number:28
Volume:14,161
Value:1.24 billion
First:97,800
Low:96,900
High:97,950
Price:97,000
Change:1,000.00
Change %:1.02
Price:97,350
Change:650.00
Change %:0.66
Date : 2024-03-11 12:29:18
Number:28
Volume:14,161
Value:1.24 billion
First:97,550
Low:96,200
High:98,500
Price:97,800
Change:950.00
Change %:0.96
Price:98,000
Change:750.00
Change %:0.76
Date : 2024-03-10 17:27:23
Number:28
Volume:14,161
Value:1.24 billion
First:100,000
Low:97,500
High:100,000
Price:98,000
Change:400.00
Change %:0.41
Price:98,750
Change:1,150.00
Change %:1.18
Date : 2024-03-06 12:24:01
Number:28
Volume:14,161
Value:1.24 billion
First:98,950
Low:96,850
High:99,700
Price:97,100
Change:750.00
Change %:0.77
Price:97,600
Change:250.00
Change %:0.26
Date : 2024-03-05 12:26:40
Number:28
Volume:14,161
Value:1.24 billion
First:98,800
Low:95,750
High:98,900
Price:97,300
Change:200.00
Change %:0.21
Price:97,850
Change:350.00
Change %:0.36
Date : 2024-03-04 12:29:44
Number:28
Volume:14,161
Value:1.24 billion
First:93,650
Low:93,650
High:99,800
Price:96,650
Change:550.00
Change %:0.57
Price:97,500
Change:300.00
Change %:0.31
Date : 2024-03-03 12:29:43
Number:28
Volume:14,161
Value:1.24 billion
First:95,950
Low:95,950
High:97,950
Price:96,150
Change:1,450.00
Change %:1.53
Price:97,200
Change:2,500.00
Change %:2.64
Date : 2024-03-02 12:29:50
Number:28
Volume:14,161
Value:1.24 billion
First:90,000
Low:90,000
High:95,700
Price:95,000
Change:5,150.00
Change %:5.73
Price:94,700
Change:4,850.00
Change %:5.40
Date : 2024-02-28 12:29:41
Number:28
Volume:14,161
Value:1.24 billion
First:89,000
Low:88,200
High:91,500
Price:91,350
Change:3,400.00
Change %:3.87
Price:89,850
Change:1,900.00
Change %:2.16
Date : 2024-02-27 12:29:42
Number:28
Volume:14,161
Value:1.24 billion
First:87,150
Low:86,150
High:88,800
Price:88,500
Change:1,200.00
Change %:1.38
Price:87,950
Change:650.00
Change %:0.75
Date : 2024-02-26 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:86,300
Low:86,300
High:88,050
Price:86,750
Change:850.00
Change %:0.97
Price:87,300
Change:300.00
Change %:0.34
Date : 2024-02-24 12:29:32
Number:28
Volume:14,161
Value:1.24 billion
First:86,100
Low:85,550
High:86,850
Price:86,400
Change:1,200.00
Change %:1.37
Price:87,600
Change:0.00
Change %:0.00