Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 100,250 0.30
Close: 103,200 2.64

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:24:38
Number:28
Volume:14,161
Value:1.24 billion
First:102,850
Low:99,500
High:102,850
Price:100,250
Change:300.00
Change %:0.30
Price:100,650
Change:100.00
Change %:0.10
Date : 2024-12-03 00:58:58
Number:28
Volume:14,161
Value:1.24 billion
First:103,450
Low:98,600
High:103,450
Price:101,850
Change:1,400.00
Change %:1.39
Price:100,550
Change:100.00
Change %:0.10
Date : 2024-12-02 00:58:43
Number:28
Volume:14,161
Value:1.24 billion
First:99,350
Low:99,200
High:100,450
Price:100,450
Change:2,900.00
Change %:2.97
Price:100,450
Change:2,900.00
Change %:2.97
Date : 2024-12-01 00:59:43
Number:28
Volume:14,161
Value:1.24 billion
First:98,400
Low:95,550
High:99,350
Price:99,350
Change:2,850.00
Change %:2.95
Price:97,550
Change:1,050.00
Change %:1.09
Date : 2024-11-30 00:59:25
Number:28
Volume:14,161
Value:1.24 billion
First:98,300
Low:94,500
High:98,300
Price:97,300
Change:1,600.00
Change %:1.67
Price:96,500
Change:800.00
Change %:0.84
Date : 2024-11-27 00:59:28
Number:28
Volume:14,161
Value:1.24 billion
First:96,100
Low:93,500
High:96,800
Price:96,000
Change:300.00
Change %:0.31
Price:95,700
Change:0.00
Change %:0.00
Date : 2024-11-26 00:59:59
Number:28
Volume:14,161
Value:1.24 billion
First:96,800
Low:93,350
High:96,800
Price:95,300
Change:1,300.00
Change %:1.38
Price:95,700
Change:1,700.00
Change %:1.81
Date : 2024-11-25 00:00:00
Number:42
Volume:148,387
Value:13.993 billion
First:94,300
Low:94,300
High:94,300
Price:91,600
Change:0.00
Change %:0.00
Price:94,000
Change:2,400.00
Change %:2.62
Date : 2024-11-24 00:00:00
Number:222
Volume:219,473
Value:20.099 billion
First:92,000
Low:90,250
High:93,100
Price:90,500
Change:0.00
Change %:0.00
Price:91,600
Change:1,100.00
Change %:1.22
Date : 2024-11-23 00:00:00
Number:95
Volume:47,715
Value:4.312 billion
First:90,000
Low:88,600
High:92,150
Price:90,550
Change:0.00
Change %:0.00
Price:90,500
Change:50.00
Change %:0.06
Date : 2024-11-20 00:00:00
Number:113
Volume:40,071
Value:3.57 billion
First:89,300
Low:88,350
High:89,900
Price:91,000
Change:0.00
Change %:0.00
Price:90,550
Change:450.00
Change %:0.50
Date : 2024-11-19 00:00:00
Number:157
Volume:125,951
Value:11.476 billion
First:93,000
Low:89,050
High:93,450
Price:90,750
Change:0.00
Change %:0.00
Price:91,000
Change:250.00
Change %:0.28
Date : 2024-11-18 00:00:00
Number:127
Volume:60,497
Value:5.566 billion
First:92,000
Low:89,600
High:92,700
Price:90,050
Change:0.00
Change %:0.00
Price:90,750
Change:700.00
Change %:0.78
Date : 2024-11-17 00:00:00
Number:232
Volume:262,502
Value:23.642 billion
First:94,000
Low:89,500
High:94,000
Price:92,250
Change:0.00
Change %:0.00
Price:90,050
Change:2,200.00
Change %:2.39
Date : 2024-11-16 00:00:00
Number:200
Volume:315,746
Value:29.126 billion
First:91,650
Low:90,500
High:92,500
Price:89,850
Change:0.00
Change %:0.00
Price:92,250
Change:2,400.00
Change %:2.67
Date : 2024-11-13 00:00:00
Number:81
Volume:55,616
Value:5.028 billion
First:90,000
Low:89,150
High:91,450
Price:89,600
Change:0.00
Change %:0.00
Price:89,850
Change:250.00
Change %:0.28
Date : 2024-11-12 00:00:00
Number:88
Volume:28,308
Value:2.538 billion
First:91,650
Low:88,500
High:91,650
Price:89,600
Change:0.00
Change %:0.00
Price:89,600
Change:0.00
Change %:0.00
Date : 2024-11-11 00:00:00
Number:139
Volume:89,272
Value:8.059 billion
First:91,550
Low:89,350
High:91,550
Price:88,900
Change:0.00
Change %:0.00
Price:89,600
Change:700.00
Change %:0.79
Date : 2024-11-10 00:00:00
Number:51
Volume:148,716
Value:13.28 billion
First:89,300
Low:89,300
High:89,300
Price:86,700
Change:0.00
Change %:0.00
Price:88,900
Change:2,200.00
Change %:2.54
Date : 2024-11-09 00:00:00
Number:110
Volume:56,151
Value:4.941 billion
First:88,000
Low:87,200
High:88,200
Price:86,050
Change:0.00
Change %:0.00
Price:86,700
Change:650.00
Change %:0.76
Date : 2024-11-06 00:00:00
Number:126
Volume:125,243
Value:10.706 billion
First:85,700
Low:85,250
High:88,950
Price:87,850
Change:0.00
Change %:0.00
Price:86,050
Change:1,800.00
Change %:2.05
Date : 2024-11-05 00:00:00
Number:74
Volume:46,890
Value:4.085 billion
First:90,300
Low:86,750
High:90,300
Price:88,100
Change:0.00
Change %:0.00
Price:87,850
Change:250.00
Change %:0.28
Date : 2024-11-04 00:00:00
Number:124
Volume:74,813
Value:6.528 billion
First:86,100
Low:86,100
High:89,500
Price:88,750
Change:0.00
Change %:0.00
Price:88,100
Change:650.00
Change %:0.73
Date : 2024-11-03 00:00:00
Number:78
Volume:53,844
Value:4.683 billion
First:88,050
Low:86,950
High:88,050
Price:89,600
Change:0.00
Change %:0.00
Price:88,750
Change:850.00
Change %:0.95
Date : 2024-11-02 00:00:00
Number:106
Volume:71,882
Value:6.434 billion
First:91,900
Low:88,250
High:91,900
Price:89,650
Change:0.00
Change %:0.00
Price:89,600
Change:50.00
Change %:0.06
Date : 2024-10-30 00:00:00
Number:178
Volume:308,962
Value:27.693 billion
First:86,950
Low:85,750
High:90,500
Price:87,900
Change:0.00
Change %:0.00
Price:89,650
Change:1,750.00
Change %:1.99
Date : 2024-10-29 00:00:00
Number:248
Volume:453,942
Value:39.902 billion
First:88,100
Low:85,600
High:88,100
Price:85,550
Change:0.00
Change %:0.00
Price:87,900
Change:2,350.00
Change %:2.75
Date : 2024-10-28 00:00:00
Number:36
Volume:124,952
Value:10.796 billion
First:86,400
Low:86,400
High:86,400
Price:83,900
Change:0.00
Change %:0.00
Price:85,550
Change:1,650.00
Change %:1.97
Date : 2024-10-27 00:00:00
Number:20
Volume:189,978
Value:15.939 billion
First:83,900
Low:83,900
High:83,900
Price:81,500
Change:0.00
Change %:0.00
Price:83,900
Change:2,400.00
Change %:2.95
Date : 2024-10-26 00:00:00
Number:34
Volume:185,839
Value:15.155 billion
First:81,550
Low:81,550
High:81,550
Price:79,200
Change:0.00
Change %:0.00
Price:81,500
Change:2,300.00
Change %:2.90