Iran Gel.Capsule

IGCZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 148,800 18.47
Close: 125,600 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-21 12:29:52
Number:28
Volume:14,161
Value:1.24 billion
First:148,800
Low:148,800
High:148,800
Price:148,800
Change:23,200.00
Change %:18.47
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-20 12:19:50
Number:28
Volume:14,161
Value:1.24 billion
First:144,500
Low:144,400
High:144,500
Price:144,500
Change:18,900.00
Change %:15.05
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:47
Number:28
Volume:14,161
Value:1.24 billion
First:139,800
Low:139,800
High:144,000
Price:143,000
Change:17,400.00
Change %:13.85
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-18 12:28:10
Number:28
Volume:14,161
Value:1.24 billion
First:144,100
Low:144,100
High:144,100
Price:144,100
Change:18,500.00
Change %:14.73
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:58
Number:28
Volume:14,161
Value:1.24 billion
First:155,500
Low:146,900
High:155,500
Price:149,400
Change:23,800.00
Change %:18.95
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-14 12:29:48
Number:28
Volume:14,161
Value:1.24 billion
First:145,200
Low:145,200
High:153,400
Price:152,900
Change:27,300.00
Change %:21.74
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-13 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:148,900
Low:148,900
High:153,200
Price:148,900
Change:23,300.00
Change %:18.55
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:59
Number:28
Volume:14,161
Value:1.24 billion
First:153,500
Low:153,500
High:157,600
Price:153,500
Change:27,900.00
Change %:22.21
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-11 12:28:37
Number:28
Volume:14,161
Value:1.24 billion
First:159,100
Low:158,100
High:160,400
Price:158,100
Change:32,500.00
Change %:25.88
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:46
Number:28
Volume:14,161
Value:1.24 billion
First:162,600
Low:162,600
High:165,900
Price:162,600
Change:37,000.00
Change %:29.46
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-07 16:51:16
Number:28
Volume:14,161
Value:1.24 billion
First:170,700
Low:161,800
High:170,700
Price:165,900
Change:40,300.00
Change %:32.09
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-07-01 14:25:29
Number:28
Volume:14,161
Value:1.24 billion
First:165,900
Low:162,100
High:165,900
Price:165,900
Change:40,300.00
Change %:32.09
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-30 12:27:57
Number:28
Volume:14,161
Value:1.24 billion
First:161,100
Low:161,100
High:161,100
Price:161,100
Change:35,500.00
Change %:28.26
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-23 12:29:56
Number:28
Volume:14,161
Value:1.24 billion
First:174,000
Low:170,400
High:180,800
Price:174,550
Change:48,950.00
Change %:38.97
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-22 12:29:51
Number:28
Volume:14,161
Value:1.24 billion
First:176,000
Low:175,550
High:176,000
Price:175,550
Change:49,950.00
Change %:39.77
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-21 12:29:31
Number:28
Volume:14,161
Value:1.24 billion
First:182,400
Low:180,800
High:182,400
Price:180,800
Change:55,200.00
Change %:43.95
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-20 12:27:45
Number:28
Volume:14,161
Value:1.24 billion
First:186,450
Low:186,350
High:186,550
Price:186,350
Change:60,750.00
Change %:48.37
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:54
Number:28
Volume:14,161
Value:1.24 billion
First:192,100
Low:192,100
High:192,950
Price:192,100
Change:66,500.00
Change %:52.95
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:53
Number:28
Volume:14,161
Value:1.24 billion
First:204,850
Low:192,950
High:204,850
Price:192,950
Change:67,350.00
Change %:53.62
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-15 12:28:39
Number:28
Volume:14,161
Value:1.24 billion
First:198,900
Low:198,900
High:198,900
Price:198,900
Change:73,300.00
Change %:58.36
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-14 12:26:47
Number:28
Volume:14,161
Value:1.24 billion
First:193,150
Low:193,150
High:193,150
Price:193,150
Change:67,550.00
Change %:53.78
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:12
Number:28
Volume:14,161
Value:1.24 billion
First:187,550
Low:187,550
High:187,550
Price:187,550
Change:61,950.00
Change %:49.32
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-10 12:28:43
Number:28
Volume:14,161
Value:1.24 billion
First:182,700
Low:176,600
High:183,000
Price:183,000
Change:57,400.00
Change %:45.70
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-09 12:28:06
Number:28
Volume:14,161
Value:1.24 billion
First:175,000
Low:175,000
High:177,750
Price:177,750
Change:52,150.00
Change %:41.52
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:53
Number:28
Volume:14,161
Value:1.24 billion
First:178,000
Low:174,400
High:178,050
Price:178,050
Change:52,450.00
Change %:41.76
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:49
Number:28
Volume:14,161
Value:1.24 billion
First:174,050
Low:164,150
High:174,050
Price:174,050
Change:48,450.00
Change %:38.58
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-03 13:27:25
Number:28
Volume:14,161
Value:1.24 billion
First:169,050
Low:164,150
High:169,050
Price:169,050
Change:43,450.00
Change %:34.59
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-02 13:23:45
Number:28
Volume:14,161
Value:1.24 billion
First:164,150
Low:164,150
High:164,150
Price:164,150
Change:38,550.00
Change %:30.69
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-06-01 13:24:53
Number:28
Volume:14,161
Value:1.24 billion
First:159,400
Low:159,400
High:159,400
Price:159,400
Change:33,800.00
Change %:26.91
Price:125,600
Change:0.00
Change %:0.00
Date : 2026-05-31 11:53:01
Number:28
Volume:14,161
Value:1.24 billion
First:154,800
Low:154,800
High:154,800
Price:154,800
Change:29,200.00
Change %:23.25
Price:125,600
Change:0.00
Change %:0.00