Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
28,200
0.14
Close:
28,720
1.70
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,960 | Close | 28,720 480.00 |
High | 28,400 | Low | 27,960 |
Volume | 302,361 | Times | 145 |
Price Range: | 26,720 - 30,740 | Value | 8.7 billion |
Base volume | 3.458 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
46,317 | Purchase volume | 256,044 |
18 | Seller number | 4 |
147,584 | Sales volume | 154,777 |
101,267 | Change of ownership | 101,267 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number62 | Buy28,750 | Sell28,780 | Number4,826 | Order1 |
Order2 | Number30,000 | Buy28,730 | Sell28,790 | Number8,946 | Order4 |
Order4 | Number40,175 | Buy28,720 | Sell28,850 | Number2,588 | Order1 |
Order1 | Number10,000 | Buy28,710 | Sell28,860 | Number8,422 | Order1 |
Order1 | Number10,000 | Buy28,700 | Sell29,000 | Number5,000 | Order1 |
EPS
Fiscal year | 2024-05-20 | ||
Realization of profit | -20 | دوره | 6 ماهه |
سود TTM | 4,115 | ||
P/E TTM | 6.982 |
DPS
The last assembly | 2023-05-21 | ||
Real profit | 4,321 | P/E مجمع | 6.65 |
Cash profit | 3,860 | ||
Distribution percentage | 89.33 % |
Yield and liquidity
3 Months | 1.61 % | Rank | 227 |
6 Months | 7.7 % | Rank | 301 |
9 Months | 3.39 % | Rank | 273 |
1 year old | 40.78 % | Rank | 296 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
316.03 Thousand billion
Market Value
12.58
P/B
% 24.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:48:07 | Close : 28,240 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-04-15 12:29:52 | Close : 28,240 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-04-14 15:04:34 | Close : 28,240 | Change % : 0.98 | Volume : 302,361 | Times : 145 |
Date : 2024-04-13 12:29:25 | Close : 28,520 | Change % : 0.14 | Volume : 302,361 | Times : 145 |
Date : 2024-04-09 12:27:09 | Close : 28,560 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-04-08 12:28:02 | Close : 28,560 | Change % : 0.18 | Volume : 302,361 | Times : 145 |
Date : 2024-04-07 12:26:23 | Close : 28,510 | Change % : 0.04 | Volume : 302,361 | Times : 145 |
Date : 2024-04-06 12:29:37 | Close : 28,500 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-04-03 12:29:59 | Close : 28,500 | Change % : 0.53 | Volume : 302,361 | Times : 145 |
Date : 2024-04-02 12:23:05 | Close : 28,350 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-03-30 12:18:16 | Close : 28,350 | Change % : 0.00 | Volume : 302,361 | Times : 145 |
Date : 2024-03-27 12:22:46 | Close : 28,350 | Change % : 0.07 | Volume : 302,361 | Times : 145 |
Date : 2024-03-26 12:29:29 | Close : 28,330 | Change % : 0.11 | Volume : 302,361 | Times : 145 |
Date : 2024-03-25 12:29:32 | Close : 28,300 | Change % : 0.43 | Volume : 302,361 | Times : 145 |
Date : 2024-03-18 12:29:20 | Close : 28,180 | Change % : 0.07 | Volume : 302,361 | Times : 145 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 150.00 15,590 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-04-16 |
Symbol : HEDZ | Last : 50.00 26,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2024-04-16 |
Symbol : PKSH | Last : - 6,830 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2024-04-16 |
Symbol : DPDZ | Last : 100.00 20,950 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-04-16 |
Symbol : RAPZ | Last : 1,050 107,450 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-04-16 |
Symbol : IGCZ | Last : 200.00 103,000 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2024-04-16 |
Symbol : درازی | Last : 90.00 16,200 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-04-16 |