پخش رازی
درازی |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
16,200
0.56
Close:
17,370
7.82
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 16,430 | Close | 17,370 1,260.00 |
High | 16,430 | Low | 16,150 |
Volume | 55,283 | Times | 42 |
Price Range: | 18,160 - 20,880 | Value | 1.07 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | 1 |
53,320 | Purchase volume | 1,963 |
19 | Seller number | - |
55,283 | Sales volume | - |
1,963 | Change of ownership | 1,963 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order3 | Number4,000 | Buy19,130 | Sell19,200 | Number937 | Order1 |
Order2 | Number5,700 | Buy19,120 | Sell19,440 | Number2,529 | Order1 |
Order1 | Number263 | Buy19,110 | Sell19,450 | Number1,000 | Order1 |
Order3 | Number2,536 | Buy19,100 | Sell19,460 | Number848 | Order1 |
Order2 | Number7,093 | Buy19,090 | Sell19,470 | Number930 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,098 | دوره | 9 ماهه |
سود TTM | 2,187 | ||
P/E TTM | 8.843 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,729 | P/E مجمع | 7.09 |
Cash profit | 1,750 | ||
Distribution percentage | 64.13 % |
Yield and liquidity
3 Months | 0.26 % | Rank | 424 |
6 Months | 6.6 % | Rank | 523 |
9 Months | 30.16 % | Rank | 488 |
1 year old | 1.98 % | Rank | 478 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
19.34 Thousand billion
Market Value
3.71
P/B
% 7.44
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:31:44 | Close : 16,260 | Change % : 0.93 | Volume : 55,283 | Times : 42 |
Date : 2024-04-15 12:19:08 | Close : 16,110 | Change % : 0.00 | Volume : 55,283 | Times : 42 |
Date : 2024-04-14 12:29:54 | Close : 16,110 | Change % : 0.98 | Volume : 55,283 | Times : 42 |
Date : 2024-04-13 12:29:59 | Close : 16,270 | Change % : 5.79 | Volume : 55,283 | Times : 42 |
Date : 2024-04-09 12:29:39 | Close : 17,270 | Change % : 0.64 | Volume : 55,283 | Times : 42 |
Date : 2024-04-08 12:29:50 | Close : 17,160 | Change % : 4.32 | Volume : 55,283 | Times : 42 |
Date : 2024-04-07 12:29:37 | Close : 16,450 | Change % : 2.20 | Volume : 55,283 | Times : 42 |
Date : 2024-04-06 12:29:52 | Close : 16,820 | Change % : 4.92 | Volume : 55,283 | Times : 42 |
Date : 2024-04-03 12:29:59 | Close : 17,690 | Change % : 0.39 | Volume : 55,283 | Times : 42 |
Date : 2024-04-02 12:29:53 | Close : 17,760 | Change % : 1.44 | Volume : 55,283 | Times : 42 |
Date : 2024-03-30 12:29:29 | Close : 18,020 | Change % : 1.21 | Volume : 55,283 | Times : 42 |
Date : 2024-03-27 12:29:22 | Close : 18,240 | Change % : 2.13 | Volume : 55,283 | Times : 42 |
Date : 2024-03-26 12:29:35 | Close : 17,860 | Change % : 0.22 | Volume : 55,283 | Times : 42 |
Date : 2024-03-25 12:29:15 | Close : 17,820 | Change % : 4.52 | Volume : 55,283 | Times : 42 |
Date : 2024-03-18 12:29:55 | Close : 17,050 | Change % : 2.59 | Volume : 55,283 | Times : 42 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 150.00 15,590 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-04-16 |
Symbol : HEDZ | Last : 50.00 26,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2024-04-16 |
Symbol : DTIP | Last : 40.00 28,200 | Volume : 302,361 | Market Value : 316.03 Thousand billion | Date : 2024-04-16 |
Symbol : PKSH | Last : - 6,830 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2024-04-16 |
Symbol : DPDZ | Last : 100.00 20,950 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-04-16 |
Symbol : RAPZ | Last : 1,050 107,450 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-04-16 |
Symbol : IGCZ | Last : 200.00 103,000 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2024-04-16 |