پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 14,150 4.33
Close: 14,490 2.03

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-25 12:28:22
Number:42
Volume:55,283
Value:1.07 billion
First:14,150
Low:14,150
High:15,000
Price:14,150
Change:640.00
Change %:4.33
Price:14,490
Change:300.00
Change %:2.03
Date : 2025-08-23 12:14:22
Number:42
Volume:55,283
Value:1.07 billion
First:14,160
Low:14,160
High:14,160
Price:14,160
Change:630.00
Change %:4.26
Price:14,790
Change:0.00
Change %:0.00
Date : 2025-08-20 12:11:01
Number:42
Volume:55,283
Value:1.07 billion
First:14,220
Low:14,210
High:14,220
Price:14,210
Change:580.00
Change %:3.92
Price:14,790
Change:0.00
Change %:0.00
Date : 2025-08-19 11:37:13
Number:42
Volume:55,283
Value:1.07 billion
First:14,240
Low:14,240
High:14,240
Price:14,240
Change:550.00
Change %:3.72
Price:14,790
Change:0.00
Change %:0.00
Date : 2025-08-18 12:27:24
Number:42
Volume:55,283
Value:1.07 billion
First:14,300
Low:14,250
High:14,320
Price:14,250
Change:540.00
Change %:3.65
Price:14,790
Change:0.00
Change %:0.00
Date : 2025-08-16 12:21:12
Number:42
Volume:55,283
Value:1.07 billion
First:14,350
Low:14,350
High:14,350
Price:14,350
Change:440.00
Change %:2.98
Price:14,790
Change:0.00
Change %:0.00
Date : 2025-08-13 12:24:22
Number:42
Volume:55,283
Value:1.07 billion
First:14,370
Low:14,370
High:14,400
Price:14,400
Change:780.00
Change %:5.14
Price:14,790
Change:390.00
Change %:2.57
Date : 2025-08-12 11:07:01
Number:42
Volume:55,283
Value:1.07 billion
First:14,380
Low:14,380
High:14,380
Price:14,380
Change:800.00
Change %:5.27
Price:15,180
Change:0.00
Change %:0.00
Date : 2025-08-11 12:25:07
Number:42
Volume:55,283
Value:1.07 billion
First:14,400
Low:14,400
High:14,400
Price:14,400
Change:780.00
Change %:5.14
Price:15,180
Change:0.00
Change %:0.00
Date : 2025-08-10 11:09:46
Number:42
Volume:55,283
Value:1.07 billion
First:14,410
Low:14,410
High:14,410
Price:14,410
Change:770.00
Change %:5.07
Price:15,180
Change:0.00
Change %:0.00
Date : 2025-08-09 12:13:32
Number:42
Volume:55,283
Value:1.07 billion
First:14,580
Low:14,480
High:14,580
Price:14,480
Change:700.00
Change %:4.61
Price:15,180
Change:0.00
Change %:0.00
Date : 2025-08-06 12:10:43
Number:42
Volume:55,283
Value:1.07 billion
First:14,580
Low:14,580
High:14,590
Price:14,580
Change:600.00
Change %:3.95
Price:15,180
Change:0.00
Change %:0.00
Date : 2025-08-05 12:26:11
Number:42
Volume:55,283
Value:1.07 billion
First:14,670
Low:14,650
High:14,670
Price:14,650
Change:530.00
Change %:3.49
Price:15,180
Change:0.00
Change %:0.00
Date : 2025-08-04 11:14:04
Number:42
Volume:55,283
Value:1.07 billion
First:14,760
Low:14,760
High:14,780
Price:14,760
Change:530.00
Change %:3.47
Price:15,180
Change:110.00
Change %:0.72
Date : 2025-08-03 12:17:50
Number:42
Volume:55,283
Value:1.07 billion
First:14,900
Low:14,870
High:14,900
Price:14,870
Change:560.00
Change %:3.63
Price:15,290
Change:140.00
Change %:0.91
Date : 2025-08-02 11:24:44
Number:42
Volume:55,283
Value:1.07 billion
First:14,970
Low:14,970
High:14,970
Price:14,970
Change:460.00
Change %:2.98
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-07-30 11:29:35
Number:42
Volume:55,283
Value:1.07 billion
First:15,030
Low:15,030
High:15,030
Price:15,030
Change:460.00
Change %:2.97
Price:15,430
Change:60.00
Change %:0.39
Date : 2025-07-29 10:32:30
Number:42
Volume:55,283
Value:1.07 billion
First:15,140
Low:15,140
High:15,150
Price:15,140
Change:460.00
Change %:2.95
Price:15,490
Change:110.00
Change %:0.71
Date : 2025-07-28 12:05:57
Number:42
Volume:55,283
Value:1.07 billion
First:15,180
Low:15,180
High:15,220
Price:15,180
Change:460.00
Change %:2.94
Price:15,600
Change:40.00
Change %:0.26
Date : 2025-07-27 11:43:30
Number:42
Volume:55,283
Value:1.07 billion
First:15,320
Low:15,290
High:15,320
Price:15,290
Change:470.00
Change %:2.98
Price:15,640
Change:120.00
Change %:0.76
Date : 2025-07-26 11:57:19
Number:42
Volume:55,283
Value:1.07 billion
First:15,310
Low:15,300
High:15,700
Price:15,700
Change:70.00
Change %:0.44
Price:15,760
Change:10.00
Change %:0.06
Date : 2025-07-23 11:47:09
Number:42
Volume:55,283
Value:1.07 billion
First:15,930
Low:15,450
High:15,930
Price:15,650
Change:130.00
Change %:0.82
Price:15,770
Change:10.00
Change %:0.06
Date : 2025-07-22 12:19:20
Number:42
Volume:55,283
Value:1.07 billion
First:15,930
Low:15,770
High:15,930
Price:15,770
Change:10.00
Change %:0.06
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-07-21 11:54:56
Number:42
Volume:55,283
Value:1.07 billion
First:15,930
Low:15,890
High:15,980
Price:15,980
Change:200.00
Change %:1.27
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-07-20 12:27:10
Number:42
Volume:55,283
Value:1.07 billion
First:16,000
Low:15,940
High:16,000
Price:15,940
Change:160.00
Change %:1.01
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-07-19 12:19:31
Number:42
Volume:55,283
Value:1.07 billion
First:15,790
Low:15,590
High:16,000
Price:16,000
Change:210.00
Change %:1.33
Price:15,780
Change:10.00
Change %:0.06
Date : 2025-07-16 12:28:26
Number:42
Volume:55,283
Value:1.07 billion
First:16,070
Low:15,910
High:16,190
Price:15,910
Change:130.00
Change %:0.82
Price:15,790
Change:10.00
Change %:0.06
Date : 2025-07-15 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:15,750
Low:15,670
High:16,090
Price:16,070
Change:290.00
Change %:1.84
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-07-14 12:18:39
Number:42
Volume:55,283
Value:1.07 billion
First:15,930
Low:15,840
High:15,970
Price:15,960
Change:180.00
Change %:1.14
Price:15,780
Change:0.00
Change %:0.00
Date : 2025-07-13 12:29:02
Number:42
Volume:55,283
Value:1.07 billion
First:15,770
Low:15,680
High:16,090
Price:16,090
Change:320.00
Change %:2.03
Price:15,780
Change:10.00
Change %:0.06