پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 17,000 0.41
Close: 17,030 0.23

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-13 12:29:15
Number:42
Volume:55,283
Value:1.07 billion
First:17,200
Low:17,000
High:17,200
Price:17,000
Change:70.00
Change %:0.41
Price:17,030
Change:40.00
Change %:0.23
Date : 2024-05-12 12:27:16
Number:42
Volume:55,283
Value:1.07 billion
First:17,250
Low:17,000
High:17,300
Price:17,150
Change:40.00
Change %:0.23
Price:17,070
Change:40.00
Change %:0.23
Date : 2024-05-11 12:29:38
Number:42
Volume:55,283
Value:1.07 billion
First:17,020
Low:17,000
High:17,280
Price:17,130
Change:150.00
Change %:0.88
Price:17,110
Change:130.00
Change %:0.77
Date : 2024-05-08 12:29:55
Number:42
Volume:55,283
Value:1.07 billion
First:16,690
Low:16,690
High:17,140
Price:17,100
Change:120.00
Change %:0.71
Price:16,980
Change:0.00
Change %:0.00
Date : 2024-05-07 12:28:35
Number:42
Volume:55,283
Value:1.07 billion
First:17,340
Low:16,520
High:17,340
Price:17,000
Change:40.00
Change %:0.24
Price:16,980
Change:20.00
Change %:0.12
Date : 2024-05-06 12:29:52
Number:42
Volume:55,283
Value:1.07 billion
First:17,150
Low:16,650
High:17,200
Price:17,060
Change:80.00
Change %:0.47
Price:16,960
Change:20.00
Change %:0.12
Date : 2024-05-05 12:29:41
Number:42
Volume:55,283
Value:1.07 billion
First:16,460
Low:16,460
High:17,180
Price:17,100
Change:10.00
Change %:0.06
Price:16,980
Change:130.00
Change %:0.76
Date : 2024-05-01 12:29:56
Number:42
Volume:55,283
Value:1.07 billion
First:17,570
Low:17,070
High:17,570
Price:17,150
Change:890.00
Change %:5.47
Price:17,110
Change:850.00
Change %:5.23
Date : 2024-04-16 11:31:44
Number:42
Volume:55,283
Value:1.07 billion
First:16,430
Low:16,150
High:16,430
Price:16,200
Change:90.00
Change %:0.56
Price:16,260
Change:150.00
Change %:0.93
Date : 2024-04-15 12:19:08
Number:42
Volume:55,283
Value:1.07 billion
First:16,270
Low:16,270
High:16,270
Price:16,270
Change:160.00
Change %:0.99
Price:16,110
Change:0.00
Change %:0.00
Date : 2024-04-14 12:29:54
Number:42
Volume:55,283
Value:1.07 billion
First:16,110
Low:16,110
High:16,420
Price:16,380
Change:110.00
Change %:0.68
Price:16,110
Change:160.00
Change %:0.98
Date : 2024-04-13 12:29:59
Number:42
Volume:55,283
Value:1.07 billion
First:17,440
Low:16,090
High:17,440
Price:16,100
Change:1,170.00
Change %:6.78
Price:16,270
Change:1,000.00
Change %:5.79
Date : 2024-04-09 12:29:39
Number:42
Volume:55,283
Value:1.07 billion
First:17,500
Low:17,140
High:17,500
Price:17,220
Change:60.00
Change %:0.35
Price:17,270
Change:110.00
Change %:0.64
Date : 2024-04-08 12:29:50
Number:42
Volume:55,283
Value:1.07 billion
First:17,570
Low:16,640
High:17,570
Price:17,380
Change:930.00
Change %:5.65
Price:17,160
Change:710.00
Change %:4.32
Date : 2024-04-07 12:29:37
Number:42
Volume:55,283
Value:1.07 billion
First:16,900
Low:16,110
High:17,000
Price:16,930
Change:110.00
Change %:0.65
Price:16,450
Change:370.00
Change %:2.20
Date : 2024-04-06 12:29:52
Number:42
Volume:55,283
Value:1.07 billion
First:17,220
Low:16,600
High:17,590
Price:16,630
Change:1,060.00
Change %:5.99
Price:16,820
Change:870.00
Change %:4.92
Date : 2024-04-03 12:29:59
Number:42
Volume:55,283
Value:1.07 billion
First:18,110
Low:17,550
High:18,110
Price:17,640
Change:120.00
Change %:0.68
Price:17,690
Change:70.00
Change %:0.39
Date : 2024-04-02 12:29:53
Number:42
Volume:55,283
Value:1.07 billion
First:16,810
Low:16,810
High:18,290
Price:17,750
Change:270.00
Change %:1.50
Price:17,760
Change:260.00
Change %:1.44
Date : 2024-03-30 12:29:29
Number:42
Volume:55,283
Value:1.07 billion
First:18,740
Low:17,700
High:18,750
Price:18,000
Change:240.00
Change %:1.32
Price:18,020
Change:220.00
Change %:1.21
Date : 2024-03-27 12:29:22
Number:42
Volume:55,283
Value:1.07 billion
First:18,500
Low:17,990
High:18,840
Price:18,290
Change:430.00
Change %:2.41
Price:18,240
Change:380.00
Change %:2.13
Date : 2024-03-26 12:29:35
Number:42
Volume:55,283
Value:1.07 billion
First:17,500
Low:17,500
High:18,470
Price:18,470
Change:650.00
Change %:3.65
Price:17,860
Change:40.00
Change %:0.22
Date : 2024-03-25 12:29:15
Number:42
Volume:55,283
Value:1.07 billion
First:17,900
Low:17,600
High:18,600
Price:17,700
Change:650.00
Change %:3.81
Price:17,820
Change:770.00
Change %:4.52
Date : 2024-03-18 12:29:55
Number:42
Volume:55,283
Value:1.07 billion
First:16,870
Low:16,390
High:17,500
Price:17,200
Change:580.00
Change %:3.49
Price:17,050
Change:430.00
Change %:2.59
Date : 2024-03-17 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:16,360
Low:16,360
High:17,200
Price:16,990
Change:340.00
Change %:2.04
Price:16,620
Change:30.00
Change %:0.18
Date : 2024-03-16 12:29:33
Number:42
Volume:55,283
Value:1.07 billion
First:17,180
Low:16,010
High:17,300
Price:16,490
Change:2,890.00
Change %:14.91
Price:16,650
Change:2,730.00
Change %:14.09
Date : 2024-03-13 12:29:55
Number:42
Volume:55,283
Value:1.07 billion
First:19,500
Low:17,080
High:19,500
Price:17,180
Change:2,200.00
Change %:11.35
Price:19,380
Change:0.00
Change %:0.00
Date : 2024-03-05 12:28:33
Number:42
Volume:55,283
Value:1.07 billion
First:19,500
Low:19,000
High:19,790
Price:19,000
Change:320.00
Change %:1.66
Price:19,380
Change:60.00
Change %:0.31
Date : 2024-03-04 12:29:38
Number:42
Volume:55,283
Value:1.07 billion
First:19,650
Low:18,600
High:19,780
Price:19,000
Change:520.00
Change %:2.66
Price:19,320
Change:200.00
Change %:1.03
Date : 2024-03-03 12:29:02
Number:42
Volume:55,283
Value:1.07 billion
First:19,690
Low:19,150
High:19,900
Price:19,640
Change:480.00
Change %:2.51
Price:19,520
Change:360.00
Change %:1.88
Date : 2024-03-02 12:29:54
Number:42
Volume:55,283
Value:1.07 billion
First:18,880
Low:18,880
High:19,760
Price:19,580
Change:1,020.00
Change %:5.50
Price:19,160
Change:600.00
Change %:3.23