پخش رازی

درازی | Stocks - Fara Bourse

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 15,290 1.99

Close: 15,150 2.88

Date	Transactions	Prices	Last	Close
Date : 2024-12-04 00:23:02	Number:42 Volume:55,283 Value:1.07 billion	First:16,000 Low:15,230 High:16,000	Price:15,290 Change:310.00 Change %:1.99	Price:15,540 Change:60.00 Change %:0.39
Date : 2024-12-03 00:59:51	Number:42 Volume:55,283 Value:1.07 billion	First:15,810 Low:15,400 High:15,820	Price:15,800 Change:440.00 Change %:2.87	Price:15,600 Change:240.00 Change %:1.56
Date : 2024-12-02 00:57:33	Number:42 Volume:55,283 Value:1.07 billion	First:14,770 Low:14,770 High:15,600	Price:15,600 Change:450.00 Change %:2.97	Price:15,360 Change:210.00 Change %:1.39
Date : 2024-12-01 00:59:46	Number:42 Volume:55,283 Value:1.07 billion	First:15,350 Low:14,470 High:15,350	Price:15,350 Change:560.00 Change %:3.79	Price:15,150 Change:360.00 Change %:2.43
Date : 2024-11-30 00:53:04	Number:42 Volume:55,283 Value:1.07 billion	First:15,160 Low:15,160 High:15,170	Price:15,170 Change:440.00 Change %:2.99	Price:14,790 Change:60.00 Change %:0.41
Date : 2024-11-27 00:47:06	Number:42 Volume:55,283 Value:1.07 billion	First:14,990 Low:14,800 High:15,030	Price:15,000 Change:550.00 Change %:3.81	Price:14,730 Change:280.00 Change %:1.94
Date : 2024-11-26 00:59:42	Number:42 Volume:55,283 Value:1.07 billion	First:14,700 Low:14,500 High:14,700	Price:14,700 Change:420.00 Change %:2.94	Price:14,450 Change:170.00 Change %:1.19
Date : 2024-11-25 00:00:00	Number:97 Volume:813,967 Value:11.707 billion	First:14,390 Low:14,040 High:14,390	Price:13,980 Change:0.00 Change %:0.00	Price:14,280 Change:300.00 Change %:2.15
Date : 2024-11-24 00:00:00	Number:103 Volume:674,798 Value:9.503 billion	First:14,210 Low:13,700 High:14,210	Price:13,800 Change:0.00 Change %:0.00	Price:13,980 Change:180.00 Change %:1.30
Date : 2024-11-23 00:00:00	Number:17 Volume:87,153 Value:1.236 billion	First:14,170 Low:14,100 High:14,180	Price:13,770 Change:0.00 Change %:0.00	Price:13,800 Change:30.00 Change %:0.22
Date : 2024-11-20 00:00:00	Number:21 Volume:54,042 Value:750.939 Million	First:13,890 Low:13,820 High:13,920	Price:13,760 Change:0.00 Change %:0.00	Price:13,770 Change:10.00 Change %:0.07
Date : 2024-11-19 00:00:00	Number:49 Volume:431,373 Value:6.043 billion	First:14,010 Low:13,990 High:14,010	Price:13,610 Change:0.00 Change %:0.00	Price:13,760 Change:150.00 Change %:1.10
Date : 2024-11-18 00:00:00	Number:82 Volume:314,451 Value:4.353 billion	First:13,900 Low:13,610 High:13,920	Price:13,520 Change:0.00 Change %:0.00	Price:13,610 Change:90.00 Change %:0.67
Date : 2024-11-17 00:00:00	Number:34 Volume:80,450 Value:1.107 billion	First:13,900 Low:13,570 High:13,900	Price:13,500 Change:0.00 Change %:0.00	Price:13,520 Change:20.00 Change %:0.15
Date : 2024-11-16 00:00:00	Number:89 Volume:290,902 Value:4.01 billion	First:13,510 Low:13,510 High:13,800	Price:13,400 Change:0.00 Change %:0.00	Price:13,500 Change:100.00 Change %:0.75
Date : 2024-11-13 00:00:00	Number:27 Volume:50,268 Value:672.277 Million	First:13,210 Low:13,210 High:13,650	Price:13,400 Change:0.00 Change %:0.00	Price:13,400 Change:0.00 Change %:0.00
Date : 2024-11-12 00:00:00	Number:36 Volume:107,941 Value:1.438 billion	First:13,110 Low:13,110 High:13,410	Price:13,410 Change:0.00 Change %:0.00	Price:13,400 Change:10.00 Change %:0.08
Date : 2024-11-11 00:00:00	Number:24 Volume:59,754 Value:803.54 Million	First:13,540 Low:13,240 High:13,600	Price:13,410 Change:0.00 Change %:0.00	Price:13,410 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:27 Volume:52,614 Value:723.87 Million	First:13,790 Low:13,540 High:13,790	Price:13,390 Change:0.00 Change %:0.00	Price:13,410 Change:20.00 Change %:0.15
Date : 2024-11-09 00:00:00	Number:27 Volume:46,146 Value:626.754 Million	First:13,490 Low:13,490 High:13,780	Price:13,380 Change:0.00 Change %:0.00	Price:13,390 Change:10.00 Change %:0.08
Date : 2024-11-06 00:00:00	Number:32 Volume:105,447 Value:1.374 billion	First:13,050 Low:13,020 High:13,070	Price:13,420 Change:0.00 Change %:0.00	Price:13,380 Change:40.00 Change %:0.30
Date : 2024-11-05 00:00:00	Number:31 Volume:47,164 Value:619.625 Million	First:13,050 Low:13,050 High:13,210	Price:13,430 Change:0.00 Change %:0.00	Price:13,420 Change:10.00 Change %:0.07
Date : 2024-11-04 00:00:00	Number:13 Volume:21,680 Value:283.273 Million	First:13,070 Low:13,050 High:13,380	Price:13,440 Change:0.00 Change %:0.00	Price:13,430 Change:10.00 Change %:0.07
Date : 2024-11-03 00:00:00	Number:64 Volume:332,685 Value:4.382 billion	First:13,160 Low:13,160 High:13,300	Price:13,560 Change:0.00 Change %:0.00	Price:13,440 Change:120.00 Change %:0.89
Date : 2024-11-02 00:00:00	Number:83 Volume:403,960 Value:5.399 billion	First:13,280 Low:13,270 High:13,650	Price:13,680 Change:0.00 Change %:0.00	Price:13,560 Change:120.00 Change %:0.88
Date : 2024-10-30 00:00:00	Number:14 Volume:56,432 Value:766.017 Million	First:13,300 Low:13,300 High:13,690	Price:13,690 Change:0.00 Change %:0.00	Price:13,680 Change:10.00 Change %:0.07
Date : 2024-10-29 00:00:00	Number:57 Volume:172,693 Value:2.316 billion	First:13,330 Low:13,330 High:13,890	Price:13,740 Change:0.00 Change %:0.00	Price:13,690 Change:50.00 Change %:0.36
Date : 2024-10-28 00:00:00	Number:26 Volume:38,309 Value:521.394 Million	First:13,910 Low:13,410 High:14,120	Price:13,740 Change:0.00 Change %:0.00	Price:13,740 Change:0.00 Change %:0.00
Date : 2024-10-27 00:00:00	Number:21 Volume:61,723 Value:866.374 Million	First:13,800 Low:13,800 High:14,130	Price:13,720 Change:0.00 Change %:0.00	Price:13,740 Change:20.00 Change %:0.15
Date : 2024-10-26 00:00:00	Number:42 Volume:182,558 Value:2.563 billion	First:13,980 Low:13,870 High:14,060	Price:13,660 Change:0.00 Change %:0.00	Price:13,720 Change:60.00 Change %:0.44

پخش رازی

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close