پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 11,020 16.13
Close: 13,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:07:15
Number:42
Volume:55,283
Value:1.07 billion
First:11,220
Low:11,020
High:11,220
Price:11,020
Change:2,120.00
Change %:16.13
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:12
Number:42
Volume:55,283
Value:1.07 billion
First:11,610
Low:11,100
High:11,760
Price:11,520
Change:1,620.00
Change %:12.33
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-22 12:14:46
Number:42
Volume:55,283
Value:1.07 billion
First:11,440
Low:11,420
High:11,500
Price:11,490
Change:1,650.00
Change %:12.56
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-21 12:26:40
Number:42
Volume:55,283
Value:1.07 billion
First:11,940
Low:11,770
High:12,140
Price:11,770
Change:1,370.00
Change %:10.43
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-18 12:28:43
Number:42
Volume:55,283
Value:1.07 billion
First:12,230
Low:11,880
High:12,350
Price:12,150
Change:990.00
Change %:7.53
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:12,160
Low:12,150
High:12,650
Price:12,220
Change:920.00
Change %:7.00
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-16 12:24:54
Number:42
Volume:55,283
Value:1.07 billion
First:12,310
Low:12,310
High:12,310
Price:12,310
Change:830.00
Change %:6.32
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-15 11:53:50
Number:42
Volume:55,283
Value:1.07 billion
First:12,700
Low:12,690
High:13,090
Price:12,690
Change:450.00
Change %:3.43
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:39
Number:42
Volume:55,283
Value:1.07 billion
First:13,080
Low:13,080
High:13,090
Price:13,080
Change:60.00
Change %:0.46
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:18
Number:42
Volume:55,283
Value:1.07 billion
First:13,500
Low:13,450
High:13,980
Price:13,500
Change:360.00
Change %:2.74
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:47
Number:42
Volume:55,283
Value:1.07 billion
First:16,670
Low:15,750
High:16,670
Price:16,670
Change:3,530.00
Change %:26.87
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-01-06 12:13:45
Number:42
Volume:55,283
Value:1.07 billion
First:16,190
Low:16,190
High:16,190
Price:16,190
Change:3,050.00
Change %:23.21
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-22 12:27:47
Number:42
Volume:55,283
Value:1.07 billion
First:15,720
Low:15,720
High:15,720
Price:15,720
Change:2,580.00
Change %:19.64
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-21 12:28:39
Number:42
Volume:55,283
Value:1.07 billion
First:15,480
Low:15,480
High:15,480
Price:15,480
Change:2,340.00
Change %:17.81
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-20 12:29:48
Number:42
Volume:55,283
Value:1.07 billion
First:15,030
Low:15,030
High:15,030
Price:15,030
Change:1,890.00
Change %:14.38
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-17 12:26:35
Number:42
Volume:55,283
Value:1.07 billion
First:14,720
Low:14,720
High:14,720
Price:14,720
Change:1,580.00
Change %:12.02
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-16 12:26:18
Number:42
Volume:55,283
Value:1.07 billion
First:14,300
Low:14,260
High:14,300
Price:14,300
Change:1,160.00
Change %:8.83
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-15 12:19:08
Number:42
Volume:55,283
Value:1.07 billion
First:13,890
Low:13,890
High:13,890
Price:13,890
Change:750.00
Change %:5.71
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-14 12:26:56
Number:42
Volume:55,283
Value:1.07 billion
First:13,030
Low:13,030
High:13,720
Price:13,720
Change:580.00
Change %:4.41
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-13 12:24:15
Number:42
Volume:55,283
Value:1.07 billion
First:13,250
Low:13,200
High:13,350
Price:13,350
Change:210.00
Change %:1.60
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:21
Number:42
Volume:55,283
Value:1.07 billion
First:12,610
Low:12,600
High:13,130
Price:13,130
Change:10.00
Change %:0.08
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:51
Number:42
Volume:55,283
Value:1.07 billion
First:13,000
Low:12,780
High:13,000
Price:12,840
Change:300.00
Change %:2.28
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:47
Number:42
Volume:55,283
Value:1.07 billion
First:12,610
Low:12,610
High:12,890
Price:12,870
Change:270.00
Change %:2.06
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-07 12:24:06
Number:42
Volume:55,283
Value:1.07 billion
First:12,780
Low:12,550
High:12,950
Price:12,660
Change:480.00
Change %:3.65
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:51
Number:42
Volume:55,283
Value:1.07 billion
First:12,600
Low:12,480
High:12,720
Price:12,720
Change:420.00
Change %:3.20
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:39
Number:42
Volume:55,283
Value:1.07 billion
First:12,180
Low:12,180
High:12,550
Price:12,460
Change:680.00
Change %:5.18
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:42
Volume:55,283
Value:1.07 billion
First:12,210
Low:12,070
High:12,340
Price:12,290
Change:850.00
Change %:6.47
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:57
Number:42
Volume:55,283
Value:1.07 billion
First:12,120
Low:12,120
High:12,520
Price:12,280
Change:860.00
Change %:6.55
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:53
Number:42
Volume:55,283
Value:1.07 billion
First:12,230
Low:12,170
High:12,440
Price:12,200
Change:940.00
Change %:7.15
Price:13,140
Change:0.00
Change %:0.00
Date : 2025-11-29 12:22:11
Number:42
Volume:55,283
Value:1.07 billion
First:12,590
Low:12,200
High:12,610
Price:12,300
Change:840.00
Change %:6.39
Price:13,140
Change:0.00
Change %:0.00