پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 16,090 0.06
Close: 16,090 0.06

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:56
Number:42
Volume:55,283
Value:1.07 billion
First:16,050
Low:16,050
High:16,880
Price:16,880
Change:340.00
Change %:2.06
Price:16,100
Change:440.00
Change %:2.66
Date : 2025-06-29 01:58:14
Number:42
Volume:55,283
Value:1.07 billion
First:16,520
Low:16,520
High:16,520
Price:16,520
Change:510.00
Change %:3.00
Price:16,540
Change:490.00
Change %:2.88
Date : 2025-06-28 01:59:30
Number:42
Volume:55,283
Value:1.07 billion
First:16,740
Low:16,740
High:16,750
Price:16,740
Change:510.00
Change %:2.96
Price:17,030
Change:220.00
Change %:1.28
Date : 2025-06-11 01:59:34
Number:42
Volume:55,283
Value:1.07 billion
First:17,240
Low:17,140
High:17,450
Price:17,400
Change:150.00
Change %:0.87
Price:17,250
Change:0.00
Change %:0.00
Date : 2025-06-10 01:30:42
Number:42
Volume:55,283
Value:1.07 billion
First:17,420
Low:17,160
High:17,500
Price:17,480
Change:230.00
Change %:1.33
Price:17,250
Change:0.00
Change %:0.00
Date : 2025-06-09 01:44:37
Number:42
Volume:55,283
Value:1.07 billion
First:17,270
Low:16,820
High:17,780
Price:16,820
Change:460.00
Change %:2.66
Price:17,250
Change:30.00
Change %:0.17
Date : 2025-06-08 01:57:59
Number:42
Volume:55,283
Value:1.07 billion
First:17,310
Low:16,960
High:17,560
Price:17,160
Change:160.00
Change %:0.92
Price:17,280
Change:40.00
Change %:0.23
Date : 2025-06-07 01:02:57
Number:42
Volume:55,283
Value:1.07 billion
First:17,580
Low:17,060
High:17,790
Price:17,060
Change:520.00
Change %:2.96
Price:17,320
Change:260.00
Change %:1.48
Date : 2025-06-03 00:38:45
Number:42
Volume:55,283
Value:1.07 billion
First:17,600
Low:17,220
High:17,600
Price:17,600
Change:0.00
Change %:0.00
Price:17,580
Change:20.00
Change %:0.11
Date : 2025-06-02 01:56:16
Number:42
Volume:55,283
Value:1.07 billion
First:17,650
Low:17,390
High:17,650
Price:17,470
Change:130.00
Change %:0.74
Price:17,600
Change:0.00
Change %:0.00
Date : 2025-06-01 01:47:14
Number:42
Volume:55,283
Value:1.07 billion
First:17,610
Low:17,300
High:17,610
Price:17,300
Change:310.00
Change %:1.76
Price:17,600
Change:10.00
Change %:0.06
Date : 2025-05-31 01:12:20
Number:42
Volume:55,283
Value:1.07 billion
First:17,100
Low:17,100
High:17,770
Price:17,460
Change:150.00
Change %:0.85
Price:17,610
Change:0.00
Change %:0.00
Date : 2025-05-28 01:59:43
Number:42
Volume:55,283
Value:1.07 billion
First:17,600
Low:17,450
High:17,700
Price:17,450
Change:150.00
Change %:0.85
Price:17,610
Change:10.00
Change %:0.06
Date : 2025-05-27 01:56:59
Number:42
Volume:55,283
Value:1.07 billion
First:17,600
Low:17,420
High:17,800
Price:17,420
Change:180.00
Change %:1.02
Price:17,600
Change:0.00
Change %:0.00
Date : 2025-05-26 01:59:53
Number:42
Volume:55,283
Value:1.07 billion
First:17,850
Low:17,100
High:17,850
Price:17,110
Change:510.00
Change %:2.89
Price:17,600
Change:20.00
Change %:0.11
Date : 2025-05-25 01:48:10
Number:42
Volume:55,283
Value:1.07 billion
First:17,600
Low:17,240
High:17,900
Price:17,240
Change:400.00
Change %:2.27
Price:17,620
Change:20.00
Change %:0.11
Date : 2025-05-24 02:00:00
Number:42
Volume:55,283
Value:1.07 billion
First:17,640
Low:17,420
High:17,690
Price:17,430
Change:210.00
Change %:1.19
Price:17,640
Change:0.00
Change %:0.00
Date : 2025-05-21 01:23:10
Number:42
Volume:55,283
Value:1.07 billion
First:17,670
Low:17,180
High:17,670
Price:17,180
Change:500.00
Change %:2.83
Price:17,640
Change:40.00
Change %:0.23
Date : 2025-05-20 01:55:41
Number:42
Volume:55,283
Value:1.07 billion
First:17,750
Low:17,270
High:17,750
Price:17,270
Change:480.00
Change %:2.70
Price:17,680
Change:70.00
Change %:0.39
Date : 2025-05-19 01:51:37
Number:42
Volume:55,283
Value:1.07 billion
First:17,780
Low:17,390
High:17,970
Price:17,490
Change:290.00
Change %:1.63
Price:17,750
Change:30.00
Change %:0.17
Date : 2025-05-18 01:52:05
Number:42
Volume:55,283
Value:1.07 billion
First:18,000
Low:17,540
High:18,000
Price:17,540
Change:340.00
Change %:1.90
Price:17,780
Change:100.00
Change %:0.56
Date : 2025-05-17 01:58:14
Number:42
Volume:55,283
Value:1.07 billion
First:17,880
Low:17,700
High:17,980
Price:17,700
Change:190.00
Change %:1.06
Price:17,880
Change:10.00
Change %:0.06
Date : 2025-05-14 01:53:45
Number:42
Volume:55,283
Value:1.07 billion
First:17,890
Low:17,790
High:17,990
Price:17,880
Change:10.00
Change %:0.06
Price:17,890
Change:0.00
Change %:0.00
Date : 2025-05-13 01:50:11
Number:42
Volume:55,283
Value:1.07 billion
First:18,280
Low:17,480
High:18,280
Price:18,000
Change:20.00
Change %:0.11
Price:17,890
Change:130.00
Change %:0.72
Date : 2025-05-12 01:56:57
Number:42
Volume:55,283
Value:1.07 billion
First:18,530
Low:17,920
High:18,530
Price:18,030
Change:20.00
Change %:0.11
Price:18,020
Change:10.00
Change %:0.06
Date : 2025-05-11 01:59:58
Number:42
Volume:55,283
Value:1.07 billion
First:18,230
Low:17,660
High:18,240
Price:17,670
Change:360.00
Change %:2.00
Price:18,010
Change:20.00
Change %:0.11
Date : 2025-05-10 01:58:41
Number:42
Volume:55,283
Value:1.07 billion
First:18,180
Low:17,660
High:18,720
Price:17,660
Change:520.00
Change %:2.86
Price:18,030
Change:150.00
Change %:0.83
Date : 2025-05-07 01:59:01
Number:42
Volume:55,283
Value:1.07 billion
First:18,610
Low:18,110
High:18,610
Price:18,150
Change:80.00
Change %:0.44
Price:18,180
Change:110.00
Change %:0.61
Date : 2025-05-06 01:59:53
Number:42
Volume:55,283
Value:1.07 billion
First:18,380
Low:17,670
High:18,390
Price:18,390
Change:530.00
Change %:2.97
Price:18,070
Change:210.00
Change %:1.18
Date : 2025-05-05 01:12:25
Number:42
Volume:55,283
Value:1.07 billion
First:17,870
Low:17,600
High:18,340
Price:18,100
Change:250.00
Change %:1.40
Price:17,860
Change:10.00
Change %:0.06