پخش رازی

درازی | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 18,900 43.84
Close: 13,140 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 12:29:37
Number:42
Volume:55,283
Value:1.07 billion
First:18,900
Low:18,900
High:18,900
Price:18,900
Change:5,760.00
Change %:43.84
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-21 12:15:42
Number:42
Volume:55,283
Value:1.07 billion
First:18,350
Low:18,350
High:18,350
Price:18,350
Change:5,210.00
Change %:39.65
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-20 12:20:27
Number:42
Volume:55,283
Value:1.07 billion
First:17,820
Low:17,820
High:17,820
Price:17,820
Change:4,680.00
Change %:35.62
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:21
Number:42
Volume:55,283
Value:1.07 billion
First:17,310
Low:17,310
High:17,310
Price:17,310
Change:4,170.00
Change %:31.74
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:40
Number:42
Volume:55,283
Value:1.07 billion
First:16,810
Low:16,810
High:16,810
Price:16,810
Change:3,670.00
Change %:27.93
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:59
Number:42
Volume:55,283
Value:1.07 billion
First:16,330
Low:16,330
High:16,330
Price:16,330
Change:3,190.00
Change %:24.28
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-14 11:57:21
Number:42
Volume:55,283
Value:1.07 billion
First:15,860
Low:15,860
High:15,860
Price:15,860
Change:2,720.00
Change %:20.70
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-13 12:23:09
Number:42
Volume:55,283
Value:1.07 billion
First:15,400
Low:15,400
High:15,400
Price:15,400
Change:2,260.00
Change %:17.20
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:50
Number:42
Volume:55,283
Value:1.07 billion
First:14,960
Low:14,960
High:14,960
Price:14,960
Change:1,820.00
Change %:13.85
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-11 12:24:14
Number:42
Volume:55,283
Value:1.07 billion
First:14,530
Low:14,530
High:14,530
Price:14,530
Change:1,390.00
Change %:10.58
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:48
Number:42
Volume:55,283
Value:1.07 billion
First:14,110
Low:14,110
High:14,110
Price:14,110
Change:970.00
Change %:7.38
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-07-07 12:25:53
Number:42
Volume:55,283
Value:1.07 billion
First:13,700
Low:13,700
High:13,700
Price:13,700
Change:560.00
Change %:4.26
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:12
Number:42
Volume:55,283
Value:1.07 billion
First:14,710
Low:14,710
High:14,710
Price:14,710
Change:1,570.00
Change %:11.95
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-15 12:23:55
Number:42
Volume:55,283
Value:1.07 billion
First:14,290
Low:14,290
High:14,290
Price:14,290
Change:1,150.00
Change %:8.75
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-14 12:18:13
Number:42
Volume:55,283
Value:1.07 billion
First:13,880
Low:13,880
High:13,880
Price:13,880
Change:740.00
Change %:5.63
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-13 12:26:29
Number:42
Volume:55,283
Value:1.07 billion
First:13,480
Low:13,480
High:13,480
Price:13,480
Change:340.00
Change %:2.59
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-10 11:32:40
Number:42
Volume:55,283
Value:1.07 billion
First:13,090
Low:12,990
High:13,090
Price:13,090
Change:50.00
Change %:0.38
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-09 12:23:16
Number:42
Volume:55,283
Value:1.07 billion
First:12,700
Low:12,700
High:12,710
Price:12,710
Change:430.00
Change %:3.27
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-07 12:15:36
Number:42
Volume:55,283
Value:1.07 billion
First:12,190
Low:12,190
High:12,740
Price:12,740
Change:400.00
Change %:3.04
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:58
Number:42
Volume:55,283
Value:1.07 billion
First:12,600
Low:12,010
High:12,600
Price:12,230
Change:910.00
Change %:6.93
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:54
Number:42
Volume:55,283
Value:1.07 billion
First:12,340
Low:12,340
High:12,500
Price:12,490
Change:650.00
Change %:4.95
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-02 13:21:10
Number:42
Volume:55,283
Value:1.07 billion
First:13,310
Low:12,700
High:13,310
Price:12,700
Change:440.00
Change %:3.35
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:39
Number:42
Volume:55,283
Value:1.07 billion
First:13,310
Low:12,610
High:13,310
Price:12,980
Change:160.00
Change %:1.22
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-31 12:56:47
Number:42
Volume:55,283
Value:1.07 billion
First:12,930
Low:12,930
High:12,930
Price:12,930
Change:210.00
Change %:1.60
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-30 11:59:21
Number:42
Volume:55,283
Value:1.07 billion
First:12,560
Low:12,560
High:12,560
Price:12,560
Change:580.00
Change %:4.41
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-26 12:53:10
Number:42
Volume:55,283
Value:1.07 billion
First:12,210
Low:11,950
High:12,210
Price:12,210
Change:930.00
Change %:7.08
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-25 13:28:07
Number:42
Volume:55,283
Value:1.07 billion
First:11,860
Low:11,850
High:11,860
Price:11,860
Change:1,280.00
Change %:9.74
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-24 12:43:19
Number:42
Volume:55,283
Value:1.07 billion
First:11,520
Low:11,520
High:11,520
Price:11,520
Change:1,620.00
Change %:12.33
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-05-23 13:16:40
Number:42
Volume:55,283
Value:1.07 billion
First:11,190
Low:11,190
High:11,190
Price:11,190
Change:1,950.00
Change %:14.84
Price:13,140
Change:0.00
Change %:0.00
Date : 2026-02-28 09:45:19
Number:42
Volume:55,283
Value:1.07 billion
First:11,120
Low:10,610
High:11,120
Price:10,700
Change:2,440.00
Change %:18.57
Price:13,140
Change:0.00
Change %:0.00