HejratDistribution
HEDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
26,900
0.19
Close:
27,100
0.56
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 27,200 | Close | 27,100 150.00 |
High | 27,200 | Low | 26,700 |
Volume | 61,544 | Times | 36 |
Price Range: | 25,000 - 27,600 | Value | 1.62 billion |
Base volume | 1 | Volume limit | 1 - 200,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
25 | Number of buyers | - |
61,544 | Purchase volume | - |
11 | Seller number | 1 |
33,507 | Sales volume | 28,037 |
28,037 | Change of ownership | 28,037 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number417 | Buy26,200 | Sell26,250 | Number2,130 | Order2 |
Order3 | Number1,400 | Buy26,150 | Sell26,300 | Number11,643 | Order2 |
Order7 | Number1,700 | Buy26,100 | Sell26,350 | Number9,680 | Order1 |
Order8 | Number14,075 | Buy26,050 | Sell26,450 | Number12,459 | Order1 |
Order4 | Number15,965 | Buy26,000 | Sell26,500 | Number2,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 3,534 | دوره | 9 ماهه |
سود TTM | 4,775 | ||
P/E TTM | 5.508 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,063 | P/E مجمع | 6.47 |
Cash profit | 3,875 | ||
Distribution percentage | 95.37 % |
Yield and liquidity
3 Months | 3.13 % | Rank | 385 |
6 Months | 5.9 % | Rank | 341 |
9 Months | 27.2 % | Rank | 398 |
1 year old | 8.94 % | Rank | 427 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
42.08 Thousand billion
Market Value
5.36
P/B
% 15.65
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:43:01 | Close : 26,700 | Change % : 0.93 | Volume : 61,544 | Times : 36 |
Date : 2024-04-15 12:19:53 | Close : 26,950 | Change % : 0.94 | Volume : 61,544 | Times : 36 |
Date : 2024-04-14 12:26:07 | Close : 26,700 | Change % : 0.93 | Volume : 61,544 | Times : 36 |
Date : 2024-04-13 12:26:45 | Close : 26,950 | Change % : 2.36 | Volume : 61,544 | Times : 36 |
Date : 2024-04-09 12:29:02 | Close : 27,600 | Change % : 0.00 | Volume : 61,544 | Times : 36 |
Date : 2024-04-08 12:29:08 | Close : 27,600 | Change % : 1.47 | Volume : 61,544 | Times : 36 |
Date : 2024-04-07 12:21:44 | Close : 27,200 | Change % : 0.37 | Volume : 61,544 | Times : 36 |
Date : 2024-04-06 12:28:22 | Close : 27,300 | Change % : 2.33 | Volume : 61,544 | Times : 36 |
Date : 2024-04-03 12:28:28 | Close : 27,950 | Change % : 0.36 | Volume : 61,544 | Times : 36 |
Date : 2024-04-02 12:27:51 | Close : 28,050 | Change % : 1.41 | Volume : 61,544 | Times : 36 |
Date : 2024-03-30 12:27:49 | Close : 28,450 | Change % : 0.70 | Volume : 61,544 | Times : 36 |
Date : 2024-03-27 12:28:34 | Close : 28,650 | Change % : 0.52 | Volume : 61,544 | Times : 36 |
Date : 2024-03-26 12:29:12 | Close : 28,800 | Change % : 0.35 | Volume : 61,544 | Times : 36 |
Date : 2024-03-25 12:29:52 | Close : 28,700 | Change % : 2.87 | Volume : 61,544 | Times : 36 |
Date : 2024-03-18 12:29:30 | Close : 27,900 | Change % : 0.54 | Volume : 61,544 | Times : 36 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : SHFA | Last : 150.00 15,590 | Volume : 191,417 | Market Value : 49.304 Thousand billion | Date : 2024-04-16 |
Symbol : DTIP | Last : 40.00 28,200 | Volume : 302,361 | Market Value : 316.03 Thousand billion | Date : 2024-04-16 |
Symbol : PKSH | Last : - 6,830 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2024-04-16 |
Symbol : DPDZ | Last : 100.00 20,950 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-04-16 |
Symbol : RAPZ | Last : 1,050 107,450 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-04-16 |
Symbol : IGCZ | Last : 200.00 103,000 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2024-04-16 |
Symbol : درازی | Last : 90.00 16,200 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-04-16 |