HejratDistribution

HEDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 32,900 11.91
Close: 32,850 12.05

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 32,900 Close 32,850 4,500.00
High 32,900 Low 32,100
Volume 61,544 Times 36
Price Range:  25,000 - 27,600 Value 1.62 billion
Base volume 1 Volume limit 1 - 200,000

Trades

2025-05-07
True Legal
25 Number of buyers -
61,544 Purchase volume -
11 Seller number 1
33,507 Sales volume 28,037
28,037 Change of ownership 28,037

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order2 Number417 Buy26,200 Sell26,250 Number2,130 Order2
Order3 Number1,400 Buy26,150 Sell26,300 Number11,643 Order2
Order7 Number1,700 Buy26,100 Sell26,350 Number9,680 Order1
Order8 Number14,075 Buy26,050 Sell26,450 Number12,459 Order1
Order4 Number15,965 Buy26,000 Sell26,500 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 3,534 دوره 9 ماهه
سود TTM 4,775
P/E TTM 5.508

DPS

The last assembly 2023-03-20
Real profit 4,063 P/E مجمع 6.47
Cash profit 3,875
Distribution percentage 95.37 %

Yield and liquidity

3 Months 3.13 % Rank 385
6 Months 5.9 % Rank 341
9 Months 27.2 % Rank 398
1 year old 8.94 % Rank 427
Big
Medium
Small
Growth Middle Value
42.08 Thousand billion

Market Value

1.92

P/B

% 15.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:59:57 Close : 32,850 Change % : 12.05 Volume : 61,544 Times : 36
Date : 2025-05-03 01:59:46 Close : 37,350 Change % : 0.00 Volume : 61,544 Times : 36
Date : 2025-04-30 01:59:45 Close : 37,350 Change % : 0.00 Volume : 61,544 Times : 36
Date : 2025-04-29 01:59:44 Close : 37,350 Change % : 2.89 Volume : 61,544 Times : 36
Date : 2025-04-28 01:59:52 Close : 36,300 Change % : 1.36 Volume : 61,544 Times : 36
Date : 2025-04-27 01:59:59 Close : 36,800 Change % : 5.60 Volume : 61,544 Times : 36
Date : 2025-04-26 01:57:52 Close : 34,850 Change % : 0.00 Volume : 61,544 Times : 36
Date : 2025-04-23 01:57:53 Close : 34,850 Change % : 1.60 Volume : 61,544 Times : 36
Date : 2025-04-22 01:59:53 Close : 34,300 Change % : 3.94 Volume : 61,544 Times : 36
Date : 2025-04-21 01:56:49 Close : 33,000 Change % : 0.92 Volume : 61,544 Times : 36
Date : 2025-04-20 01:56:59 Close : 32,700 Change % : 2.99 Volume : 61,544 Times : 36
Date : 2025-04-19 01:58:42 Close : 31,750 Change % : 2.92 Volume : 61,544 Times : 36
Date : 2025-04-16 01:59:06 Close : 30,850 Change % : 1.65 Volume : 61,544 Times : 36
Date : 2025-04-15 01:59:57 Close : 30,350 Change % : 1.46 Volume : 61,544 Times : 36
Date : 2025-04-14 01:59:59 Close : 30,800 Change % : 1.28 Volume : 61,544 Times : 36
More

Related

Symbol Last Volume Market Value
Symbol : SHFA Last : 400.00 13,800 Volume : 191,417 Market Value : 49.304 Thousand billion Date : 2025-05-07
Symbol : DTIP Last : 850.00 29,470 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 2025-05-07
Symbol : PKSH Last : 20.00 5,240 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 2025-05-07
Symbol : DPDZ Last : 24,863 1,637 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 2025-05-07
Symbol : RAPZ Last : 300.00 11,330 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 2025-05-04
Symbol : IGCZ Last : 1,250 118,100 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 2025-05-07
Symbol : درازی Last : 80.00 18,150 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 2025-05-07
More

Comments & Analysis