HejratDistribution
HEDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
2,000
11.11
Close:
1,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-11 12:18:56 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,940
Low:1,888
High:1,943
|
Price:1,943
Change:143.00
Change %:7.94
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:02 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,887
Low:1,870
High:1,887
|
Price:1,887
Change:87.00
Change %:4.83
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:29:00 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,786
Low:1,786
High:1,835
|
Price:1,835
Change:35.00
Change %:1.94
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:56 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,800
Low:1,754
High:1,815
|
Price:1,800
Change:0.00
Change %:0.00
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:28:06 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,869
Low:1,766
High:1,869
|
Price:1,766
Change:54.00
Change %:2.97
|
Price:1,800
Change:20.00
Change %:1.10
|
| Date : 2025-10-04 12:27:38 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,780
Low:1,780
High:1,823
|
Price:1,823
Change:53.00
Change %:2.99
|
Price:1,820
Change:50.00
Change %:2.83
|
| Date : 2025-10-01 12:29:56 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,748
Low:1,747
High:1,809
|
Price:1,756
Change:38.00
Change %:2.12
|
Price:1,770
Change:24.00
Change %:1.34
|
| Date : 2025-09-30 12:29:47 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,860
Low:1,779
High:1,860
|
Price:1,779
Change:54.00
Change %:2.95
|
Price:1,794
Change:39.00
Change %:2.13
|
| Date : 2025-09-29 12:29:33 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,830
Low:1,811
High:1,835
|
Price:1,835
Change:104.00
Change %:6.01
|
Price:1,833
Change:102.00
Change %:5.89
|
| Date : 2025-09-28 12:27:44 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,782
Low:1,782
High:1,782
|
Price:1,782
Change:51.00
Change %:2.95
|
Price:1,731
Change:0.00
Change %:0.00
|
| Date : 2025-09-27 12:11:09 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,641
Low:1,641
High:1,738
|
Price:1,738
Change:50.00
Change %:2.96
|
Price:1,731
Change:43.00
Change %:2.55
|
| Date : 2025-09-24 12:29:42 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,690
Low:1,685
High:1,722
|
Price:1,703
Change:34.00
Change %:1.96
|
Price:1,688
Change:49.00
Change %:2.82
|
| Date : 2025-09-23 12:29:45 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,769
Low:1,718
High:1,800
|
Price:1,748
Change:19.00
Change %:1.08
|
Price:1,737
Change:30.00
Change %:1.70
|
| Date : 2025-09-22 12:28:40 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,760
Low:1,752
High:1,779
|
Price:1,758
Change:30.00
Change %:1.74
|
Price:1,767
Change:39.00
Change %:2.26
|
| Date : 2025-09-21 12:28:15 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,721
Low:1,721
High:1,760
|
Price:1,760
Change:22.00
Change %:1.24
|
Price:1,728
Change:54.00
Change %:3.03
|
| Date : 2025-09-20 12:21:07 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,760
Low:1,760
High:1,760
|
Price:1,760
Change:54.00
Change %:2.98
|
Price:1,782
Change:32.00
Change %:1.76
|
| Date : 2025-09-17 12:29:48 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,829
Low:1,796
High:1,849
|
Price:1,810
Change:28.00
Change %:1.52
|
Price:1,814
Change:24.00
Change %:1.31
|
| Date : 2025-09-16 12:24:18 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,886
Low:1,830
High:1,886
|
Price:1,830
Change:56.00
Change %:2.97
|
Price:1,838
Change:48.00
Change %:2.55
|
| Date : 2025-09-15 12:28:57 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,938
Low:1,862
High:1,938
|
Price:1,877
Change:42.00
Change %:2.19
|
Price:1,886
Change:33.00
Change %:1.72
|
| Date : 2025-09-14 12:29:40 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,905
Low:1,900
High:1,962
|
Price:1,902
Change:3.00
Change %:0.16
|
Price:1,919
Change:14.00
Change %:0.74
|
| Date : 2025-09-13 12:29:01 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,936
Low:1,878
High:1,946
|
Price:1,900
Change:69.00
Change %:3.77
|
Price:1,905
Change:74.00
Change %:4.04
|
| Date : 2025-09-09 12:29:45 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,935
Low:1,850
High:1,935
|
Price:1,890
Change:59.00
Change %:3.22
|
Price:1,831
Change:0.00
Change %:0.00
|
| Date : 2025-09-08 12:28:37 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,851
Low:1,840
High:1,885
|
Price:1,885
Change:54.00
Change %:2.95
|
Price:1,831
Change:0.00
Change %:0.00
|
| Date : 2025-09-07 12:29:43 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,790
Low:1,790
High:1,860
|
Price:1,838
Change:1.00
Change %:0.05
|
Price:1,831
Change:6.00
Change %:0.33
|
| Date : 2025-09-06 12:29:55 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,867
Low:1,804
High:1,886
|
Price:1,804
Change:32.00
Change %:1.74
|
Price:1,837
Change:1.00
Change %:0.05
|
| Date : 2025-09-03 12:29:57 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,812
Low:1,812
High:1,915
|
Price:1,859
Change:173.00
Change %:8.51
|
Price:1,836
Change:196.00
Change %:9.65
|
| Date : 2025-09-02 12:29:55 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,868
Low:1,868
High:1,868
|
Price:1,868
Change:164.00
Change %:8.07
|
Price:2,032
Change:0.00
Change %:0.00
|
| Date : 2025-08-31 12:28:22 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,915
Low:1,915
High:1,915
|
Price:1,915
Change:117.00
Change %:5.76
|
Price:2,032
Change:0.00
Change %:0.00
|
| Date : 2025-08-30 12:07:39 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:1,945
Low:1,945
High:1,945
|
Price:1,945
Change:87.00
Change %:4.28
|
Price:2,032
Change:0.00
Change %:0.00
|
| Date : 2025-08-27 11:46:03 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,005
Low:2,005
High:2,005
|
Price:2,005
Change:30,795.00
Change %:93.89
|
Price:2,032
Change:30,768.00
Change %:93.81
|