HejratDistribution

HEDZ | Stocks - Fara Bourse

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 2,709 50.50

Close: 1,800 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-02-24 12:29:31	Number:36 Volume:61,544 Value:1.62 billion	First:2,746 Low:2,709 High:2,748	Price:2,709 Change:909.00 Change %:50.50	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:33	Number:36 Volume:61,544 Value:1.62 billion	First:2,889 Low:2,779 High:2,889	Price:2,811 Change:1,011.00 Change %:56.17	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-22 12:29:51	Number:36 Volume:61,544 Value:1.62 billion	First:2,834 Low:2,802 High:2,888	Price:2,854 Change:1,054.00 Change %:58.56	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-21 12:22:52	Number:36 Volume:61,544 Value:1.62 billion	First:2,827 Low:2,827 High:2,911	Price:2,827 Change:1,027.00 Change %:57.06	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:00	Number:36 Volume:61,544 Value:1.62 billion	First:3,043 Low:2,867 High:3,043	Price:2,869 Change:1,069.00 Change %:59.39	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-17 12:29:01	Number:36 Volume:61,544 Value:1.62 billion	First:2,897 Low:2,897 High:2,975	Price:2,948 Change:1,148.00 Change %:63.78	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-16 12:29:43	Number:36 Volume:61,544 Value:1.62 billion	First:2,856 Low:2,800 High:2,897	Price:2,888 Change:1,088.00 Change %:60.44	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:09	Number:36 Volume:61,544 Value:1.62 billion	First:2,811 Low:2,811 High:2,970	Price:2,860 Change:1,060.00 Change %:58.89	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:06	Number:36 Volume:61,544 Value:1.62 billion	First:2,930 Low:2,871 High:3,006	Price:2,871 Change:1,071.00 Change %:59.50	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-10 12:29:49	Number:36 Volume:61,544 Value:1.62 billion	First:2,930 Low:2,926 High:3,025	Price:2,934 Change:1,134.00 Change %:63.00	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-09 12:26:28	Number:36 Volume:61,544 Value:1.62 billion	First:3,016 Low:3,012 High:3,095	Price:3,012 Change:1,212.00 Change %:67.33	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-08 12:16:57	Number:36 Volume:61,544 Value:1.62 billion	First:3,225 Low:3,100 High:3,225	Price:3,100 Change:1,300.00 Change %:72.22	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-07 12:29:54	Number:36 Volume:61,544 Value:1.62 billion	First:3,209 Low:3,145 High:3,223	Price:3,198 Change:1,398.00 Change %:77.67	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-03 12:29:50	Number:36 Volume:61,544 Value:1.62 billion	First:3,224 Low:3,131 High:3,224	Price:3,143 Change:1,343.00 Change %:74.61	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-02 12:29:53	Number:36 Volume:61,544 Value:1.62 billion	First:3,286 Low:3,137 High:3,286	Price:3,176 Change:1,376.00 Change %:76.44	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-02-01 12:28:47	Number:36 Volume:61,544 Value:1.62 billion	First:3,155 Low:3,110 High:3,247	Price:3,171 Change:1,371.00 Change %:76.17	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-01-31 12:29:50	Number:36 Volume:61,544 Value:1.62 billion	First:3,212 Low:3,026 High:3,212	Price:3,075 Change:1,275.00 Change %:70.83	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-01-28 12:29:57	Number:36 Volume:61,544 Value:1.62 billion	First:3,000 Low:3,000 High:3,149	Price:3,149 Change:1,349.00 Change %:74.94	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-01-07 12:29:49	Number:36 Volume:61,544 Value:1.62 billion	First:3,160 Low:3,067 High:3,212	Price:3,067 Change:1,267.00 Change %:70.39	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:52	Number:36 Volume:61,544 Value:1.62 billion	First:3,150 Low:3,096 High:3,258	Price:3,193 Change:1,393.00 Change %:77.39	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-01-05 12:29:30	Number:36 Volume:61,544 Value:1.62 billion	First:3,336 Low:3,142 High:3,336	Price:3,142 Change:1,342.00 Change %:74.56	Price:1,800 Change:0.00 Change %:0.00
Date : 2026-01-04 12:16:07	Number:36 Volume:61,544 Value:1.62 billion	First:3,268 Low:3,078 High:3,268	Price:3,268 Change:1,468.00 Change %:81.56	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-31 12:26:08	Number:36 Volume:61,544 Value:1.62 billion	First:3,052 Low:3,052 High:3,240	Price:3,240 Change:1,440.00 Change %:80.00	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-30 12:26:40	Number:36 Volume:61,544 Value:1.62 billion	First:3,170 Low:3,144 High:3,172	Price:3,144 Change:1,344.00 Change %:74.67	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-29 12:29:03	Number:36 Volume:61,544 Value:1.62 billion	First:3,246 Low:3,171 High:3,246	Price:3,246 Change:1,446.00 Change %:80.33	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-28 12:29:23	Number:36 Volume:61,544 Value:1.62 billion	First:3,152 Low:3,152 High:3,152	Price:3,152 Change:1,352.00 Change %:75.11	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:52	Number:36 Volume:61,544 Value:1.62 billion	First:3,061 Low:3,061 High:3,061	Price:3,061 Change:1,261.00 Change %:70.06	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-24 12:26:54	Number:36 Volume:61,544 Value:1.62 billion	First:2,972 Low:2,972 High:2,972	Price:2,972 Change:1,172.00 Change %:65.11	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-23 12:29:56	Number:36 Volume:61,544 Value:1.62 billion	First:2,855 Low:2,823 High:2,926	Price:2,909 Change:1,109.00 Change %:61.61	Price:1,800 Change:0.00 Change %:0.00
Date : 2025-12-22 12:28:39	Number:36 Volume:61,544 Value:1.62 billion	First:2,945 Low:2,816 High:2,963	Price:2,852 Change:1,052.00 Change %:58.44	Price:1,800 Change:0.00 Change %:0.00

HejratDistribution

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close