HejratDistribution
HEDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
2,120
93.54
Close:
32,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:27:09 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,120
Low:2,120
High:2,120
|
Price:2,120
Change:30,680.00
Change %:93.54
|
Price:32,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-23 11:38:30 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,185
Low:2,185
High:2,185
|
Price:2,185
Change:30,615.00
Change %:93.34
|
Price:32,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-20 12:06:24 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,252
Low:2,252
High:2,252
|
Price:2,252
Change:30,548.00
Change %:93.13
|
Price:32,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-19 12:01:35 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,321
Low:2,321
High:2,321
|
Price:2,321
Change:30,479.00
Change %:92.92
|
Price:32,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-18 12:15:28 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,392
Low:2,392
High:2,392
|
Price:2,392
Change:30,408.00
Change %:92.71
|
Price:32,800
Change:0.00
Change %:0.00
|
| Date : 2025-08-17 12:29:12 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:2,465
Low:2,465
High:2,465
|
Price:2,465
Change:30,335.00
Change %:92.49
|
Price:32,800
Change:0.00
Change %:0.00
|
| Date : 2025-05-24 01:59:59 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:32,900
Low:32,200
High:32,900
|
Price:32,900
Change:950.00
Change %:2.97
|
Price:32,800
Change:850.00
Change %:2.66
|
| Date : 2025-05-21 01:59:55 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:32,750
Low:31,500
High:32,750
|
Price:32,200
Change:0.00
Change %:0.00
|
Price:31,950
Change:250.00
Change %:0.78
|
| Date : 2025-05-20 01:59:36 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:32,200
Low:32,100
High:33,000
|
Price:32,100
Change:950.00
Change %:2.87
|
Price:32,200
Change:850.00
Change %:2.57
|
| Date : 2025-05-19 01:59:37 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:33,950
Low:32,950
High:33,950
|
Price:33,200
Change:750.00
Change %:2.21
|
Price:33,050
Change:900.00
Change %:2.65
|
| Date : 2025-05-18 01:59:46 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:34,450
Low:33,600
High:34,850
|
Price:33,800
Change:500.00
Change %:1.46
|
Price:33,950
Change:350.00
Change %:1.02
|
| Date : 2025-05-17 01:59:51 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:34,450
Low:33,150
High:34,450
|
Price:34,350
Change:950.00
Change %:2.84
|
Price:34,300
Change:900.00
Change %:2.70
|
| Date : 2025-05-14 01:53:43 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:33,400
Low:33,000
High:33,600
|
Price:33,600
Change:950.00
Change %:2.91
|
Price:33,400
Change:750.00
Change %:2.30
|
| Date : 2025-05-13 01:59:58 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:33,000
Low:31,900
High:33,000
|
Price:33,000
Change:950.00
Change %:2.96
|
Price:32,650
Change:600.00
Change %:1.87
|
| Date : 2025-05-12 01:57:00 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:32,050
Low:32,000
High:32,050
|
Price:32,050
Change:900.00
Change %:2.89
|
Price:32,050
Change:900.00
Change %:2.89
|
| Date : 2025-05-11 01:59:36 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:31,000
Low:31,000
High:31,900
|
Price:31,000
Change:950.00
Change %:2.97
|
Price:31,150
Change:800.00
Change %:2.50
|
| Date : 2025-05-10 01:59:13 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:32,800
Low:31,900
High:32,800
|
Price:31,900
Change:950.00
Change %:2.89
|
Price:31,950
Change:900.00
Change %:2.74
|
| Date : 2025-05-07 01:59:57 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:32,900
Low:32,100
High:32,900
|
Price:32,900
Change:4,450.00
Change %:11.91
|
Price:32,850
Change:4,500.00
Change %:12.05
|
| Date : 2025-05-03 01:59:46 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:37,300
Low:37,300
High:37,300
|
Price:37,300
Change:50.00
Change %:0.13
|
Price:37,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-30 01:59:45 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:38,450
Low:38,450
High:38,450
|
Price:38,450
Change:1,100.00
Change %:2.95
|
Price:37,350
Change:0.00
Change %:0.00
|
| Date : 2025-04-29 01:59:44 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:37,350
Low:37,250
High:37,350
|
Price:37,350
Change:1,050.00
Change %:2.89
|
Price:37,350
Change:1,050.00
Change %:2.89
|
| Date : 2025-04-28 01:59:52 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:37,900
Low:35,700
High:37,900
|
Price:35,950
Change:850.00
Change %:2.31
|
Price:36,300
Change:500.00
Change %:1.36
|
| Date : 2025-04-27 01:59:59 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:36,900
Low:35,850
High:36,900
|
Price:36,850
Change:2,000.00
Change %:5.74
|
Price:36,800
Change:1,950.00
Change %:5.60
|
| Date : 2025-04-26 01:57:52 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:35,850
Low:35,850
High:35,850
|
Price:35,850
Change:1,000.00
Change %:2.87
|
Price:34,850
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 01:57:53 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:34,800
Low:33,950
High:35,300
|
Price:35,300
Change:1,000.00
Change %:2.92
|
Price:34,850
Change:550.00
Change %:1.60
|
| Date : 2025-04-22 01:59:53 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:34,650
Low:33,400
High:34,650
|
Price:33,600
Change:600.00
Change %:1.82
|
Price:34,300
Change:1,300.00
Change %:3.94
|
| Date : 2025-04-21 01:56:49 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:33,650
Low:33,650
High:33,650
|
Price:33,650
Change:950.00
Change %:2.91
|
Price:33,000
Change:300.00
Change %:0.92
|
| Date : 2025-04-20 01:56:59 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:32,700
Low:31,050
High:32,700
|
Price:32,700
Change:950.00
Change %:2.99
|
Price:32,700
Change:950.00
Change %:2.99
|
| Date : 2025-04-19 01:58:42 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:31,750
Low:31,700
High:31,750
|
Price:31,750
Change:900.00
Change %:2.92
|
Price:31,750
Change:900.00
Change %:2.92
|
| Date : 2025-04-16 01:59:06 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:29,600
Low:29,450
High:31,250
|
Price:31,200
Change:850.00
Change %:2.80
|
Price:30,850
Change:500.00
Change %:1.65
|