HejratDistribution

HEDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 3,735 107.50
Close: 1,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:21:58
Number:36
Volume:61,544
Value:1.62 billion
First:3,627
Low:3,627
High:3,627
Price:3,627
Change:1,827.00
Change %:101.50
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-06-01 12:37:37
Number:36
Volume:61,544
Value:1.62 billion
First:3,522
Low:3,522
High:3,522
Price:3,522
Change:1,722.00
Change %:95.67
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-31 13:16:09
Number:36
Volume:61,544
Value:1.62 billion
First:3,420
Low:3,420
High:3,420
Price:3,420
Change:1,620.00
Change %:90.00
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-30 12:52:45
Number:36
Volume:61,544
Value:1.62 billion
First:3,321
Low:3,321
High:3,321
Price:3,321
Change:1,521.00
Change %:84.50
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-26 13:21:38
Number:36
Volume:61,544
Value:1.62 billion
First:3,225
Low:3,225
High:3,225
Price:3,225
Change:1,425.00
Change %:79.17
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-25 13:19:24
Number:36
Volume:61,544
Value:1.62 billion
First:3,132
Low:3,132
High:3,132
Price:3,132
Change:1,332.00
Change %:74.00
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-24 12:40:35
Number:36
Volume:61,544
Value:1.62 billion
First:3,041
Low:3,041
High:3,041
Price:3,041
Change:1,241.00
Change %:68.94
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-23 12:14:27
Number:36
Volume:61,544
Value:1.62 billion
First:2,953
Low:2,953
High:2,953
Price:2,953
Change:1,153.00
Change %:64.06
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-20 13:13:53
Number:36
Volume:61,544
Value:1.62 billion
First:2,867
Low:2,867
High:2,867
Price:2,867
Change:1,067.00
Change %:59.28
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-05-19 13:22:14
Number:36
Volume:61,544
Value:1.62 billion
First:2,784
Low:2,784
High:2,784
Price:2,784
Change:984.00
Change %:54.67
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:53
Number:36
Volume:61,544
Value:1.62 billion
First:2,772
Low:2,622
High:2,782
Price:2,622
Change:822.00
Change %:45.67
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:56
Number:36
Volume:61,544
Value:1.62 billion
First:2,641
Low:2,641
High:2,755
Price:2,692
Change:892.00
Change %:49.56
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:31
Number:36
Volume:61,544
Value:1.62 billion
First:2,746
Low:2,709
High:2,748
Price:2,709
Change:909.00
Change %:50.50
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:33
Number:36
Volume:61,544
Value:1.62 billion
First:2,889
Low:2,779
High:2,889
Price:2,811
Change:1,011.00
Change %:56.17
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:51
Number:36
Volume:61,544
Value:1.62 billion
First:2,834
Low:2,802
High:2,888
Price:2,854
Change:1,054.00
Change %:58.56
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:52
Number:36
Volume:61,544
Value:1.62 billion
First:2,827
Low:2,827
High:2,911
Price:2,827
Change:1,027.00
Change %:57.06
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:00
Number:36
Volume:61,544
Value:1.62 billion
First:3,043
Low:2,867
High:3,043
Price:2,869
Change:1,069.00
Change %:59.39
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:01
Number:36
Volume:61,544
Value:1.62 billion
First:2,897
Low:2,897
High:2,975
Price:2,948
Change:1,148.00
Change %:63.78
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:43
Number:36
Volume:61,544
Value:1.62 billion
First:2,856
Low:2,800
High:2,897
Price:2,888
Change:1,088.00
Change %:60.44
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:09
Number:36
Volume:61,544
Value:1.62 billion
First:2,811
Low:2,811
High:2,970
Price:2,860
Change:1,060.00
Change %:58.89
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:06
Number:36
Volume:61,544
Value:1.62 billion
First:2,930
Low:2,871
High:3,006
Price:2,871
Change:1,071.00
Change %:59.50
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:49
Number:36
Volume:61,544
Value:1.62 billion
First:2,930
Low:2,926
High:3,025
Price:2,934
Change:1,134.00
Change %:63.00
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:26:28
Number:36
Volume:61,544
Value:1.62 billion
First:3,016
Low:3,012
High:3,095
Price:3,012
Change:1,212.00
Change %:67.33
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:16:57
Number:36
Volume:61,544
Value:1.62 billion
First:3,225
Low:3,100
High:3,225
Price:3,100
Change:1,300.00
Change %:72.22
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:54
Number:36
Volume:61,544
Value:1.62 billion
First:3,209
Low:3,145
High:3,223
Price:3,198
Change:1,398.00
Change %:77.67
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:50
Number:36
Volume:61,544
Value:1.62 billion
First:3,224
Low:3,131
High:3,224
Price:3,143
Change:1,343.00
Change %:74.61
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:53
Number:36
Volume:61,544
Value:1.62 billion
First:3,286
Low:3,137
High:3,286
Price:3,176
Change:1,376.00
Change %:76.44
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:28:47
Number:36
Volume:61,544
Value:1.62 billion
First:3,155
Low:3,110
High:3,247
Price:3,171
Change:1,371.00
Change %:76.17
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:50
Number:36
Volume:61,544
Value:1.62 billion
First:3,212
Low:3,026
High:3,212
Price:3,075
Change:1,275.00
Change %:70.83
Price:1,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:57
Number:36
Volume:61,544
Value:1.62 billion
First:3,000
Low:3,000
High:3,149
Price:3,149
Change:1,349.00
Change %:74.94
Price:1,800
Change:0.00
Change %:0.00