HejratDistribution
HEDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
30,350
2.88
Close:
30,000
1.69
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-01-01 00:57:48 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,650
Low:28,650
High:30,350
|
Price:30,350
Change:850.00
Change %:2.88
|
Price:30,000
Change:500.00
Change %:1.70
|
| Date : 2024-12-04 00:24:01 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:30,400
Low:29,500
High:30,400
|
Price:29,500
Change:900.00
Change %:2.96
|
Price:29,500
Change:900.00
Change %:2.96
|
| Date : 2024-12-03 00:59:57 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:31,350
Low:29,700
High:31,350
|
Price:30,200
Change:250.00
Change %:0.82
|
Price:30,400
Change:50.00
Change %:0.16
|
| Date : 2024-12-02 00:58:33 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:29,800
Low:29,800
High:30,450
|
Price:30,450
Change:850.00
Change %:2.87
|
Price:30,450
Change:850.00
Change %:2.87
|
| Date : 2024-12-01 00:58:19 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:30,000
Low:28,750
High:30,000
|
Price:29,800
Change:1,450.00
Change %:5.12
|
Price:29,600
Change:1,250.00
Change %:4.41
|
| Date : 2024-11-30 00:56:40 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:29,200
Low:29,200
High:29,200
|
Price:29,200
Change:850.00
Change %:3.00
|
Price:28,350
Change:0.00
Change %:0.00
|
| Date : 2024-11-27 00:59:51 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,700
Low:27,600
High:28,550
|
Price:28,550
Change:800.00
Change %:2.88
|
Price:28,350
Change:600.00
Change %:2.16
|
| Date : 2024-11-26 00:59:03 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,750
Low:27,000
High:27,750
|
Price:27,550
Change:600.00
Change %:2.23
|
Price:27,750
Change:800.00
Change %:2.97
|
| Date : 2024-11-25 00:00:00 |
Number:197
Volume:2.811 Million
Value:75.692 billion
|
First:25,600
Low:25,600
High:26,950
|
Price:26,200
Change:0.00
Change %:0.00
|
Price:26,950
Change:750.00
Change %:2.86
|
| Date : 2024-11-24 00:00:00 |
Number:205
Volume:1.919 Million
Value:50.281 billion
|
First:25,500
Low:25,250
High:26,250
|
Price:25,500
Change:0.00
Change %:0.00
|
Price:26,200
Change:700.00
Change %:2.75
|
| Date : 2024-11-23 00:00:00 |
Number:258
Volume:1.042 Million
Value:26.552 billion
|
First:25,500
Low:25,200
High:26,700
|
Price:25,950
Change:0.00
Change %:0.00
|
Price:25,500
Change:450.00
Change %:1.73
|
| Date : 2024-11-20 00:00:00 |
Number:160
Volume:686,230
Value:17.802 billion
|
First:25,950
Low:25,900
High:26,400
|
Price:26,700
Change:0.00
Change %:0.00
|
Price:25,950
Change:750.00
Change %:2.81
|
| Date : 2024-11-19 00:00:00 |
Number:48
Volume:263,445
Value:7.12 billion
|
First:27,200
Low:26,200
High:27,250
|
Price:26,500
Change:0.00
Change %:0.00
|
Price:26,700
Change:200.00
Change %:0.76
|
| Date : 2024-11-18 00:00:00 |
Number:196
Volume:1.1 Million
Value:29.136 billion
|
First:26,350
Low:25,550
High:26,550
|
Price:25,800
Change:0.00
Change %:0.00
|
Price:26,500
Change:700.00
Change %:2.71
|
| Date : 2024-11-17 00:00:00 |
Number:47
Volume:136,740
Value:3.512 billion
|
First:26,450
Low:25,250
High:26,450
|
Price:25,850
Change:0.00
Change %:0.00
|
Price:25,800
Change:50.00
Change %:0.19
|
| Date : 2024-11-16 00:00:00 |
Number:86
Volume:2.212 Million
Value:57.168 billion
|
First:25,650
Low:25,650
High:25,850
|
Price:25,100
Change:0.00
Change %:0.00
|
Price:25,850
Change:750.00
Change %:2.99
|
| Date : 2024-11-13 00:00:00 |
Number:95
Volume:168,030
Value:4.277 billion
|
First:25,600
Low:25,150
High:25,600
|
Price:24,950
Change:0.00
Change %:0.00
|
Price:25,100
Change:150.00
Change %:0.60
|
| Date : 2024-11-12 00:00:00 |
Number:135
Volume:249,114
Value:6.228 billion
|
First:24,300
Low:24,300
High:25,400
|
Price:24,900
Change:0.00
Change %:0.00
|
Price:24,950
Change:50.00
Change %:0.20
|
| Date : 2024-11-11 00:00:00 |
Number:111
Volume:285,293
Value:7.093 billion
|
First:25,000
Low:24,350
High:25,300
|
Price:24,900
Change:0.00
Change %:0.00
|
Price:24,900
Change:0.00
Change %:0.00
|
| Date : 2024-11-10 00:00:00 |
Number:166
Volume:864,981
Value:21.542 billion
|
First:25,000
Low:24,600
High:25,050
|
Price:24,350
Change:0.00
Change %:0.00
|
Price:24,900
Change:550.00
Change %:2.26
|
| Date : 2024-11-09 00:00:00 |
Number:60
Volume:69,719
Value:1.728 billion
|
First:24,900
Low:24,450
High:24,950
|
Price:24,300
Change:0.00
Change %:0.00
|
Price:24,350
Change:50.00
Change %:0.21
|
| Date : 2024-11-06 00:00:00 |
Number:59
Volume:119,063
Value:2.921 billion
|
First:24,600
Low:23,950
High:24,950
|
Price:24,250
Change:0.00
Change %:0.00
|
Price:24,300
Change:50.00
Change %:0.21
|
| Date : 2024-11-05 00:00:00 |
Number:58
Volume:161,357
Value:3.985 billion
|
First:24,800
Low:24,350
High:24,800
|
Price:24,100
Change:0.00
Change %:0.00
|
Price:24,250
Change:150.00
Change %:0.62
|
| Date : 2024-11-04 00:00:00 |
Number:82
Volume:237,119
Value:5.812 billion
|
First:23,200
Low:23,200
High:24,550
|
Price:23,850
Change:0.00
Change %:0.00
|
Price:24,100
Change:250.00
Change %:1.05
|
| Date : 2024-11-03 00:00:00 |
Number:39
Volume:537,554
Value:12.769 billion
|
First:24,150
Low:23,750
High:24,150
|
Price:24,450
Change:0.00
Change %:0.00
|
Price:23,850
Change:600.00
Change %:2.45
|
| Date : 2024-11-02 00:00:00 |
Number:95
Volume:1.401 Million
Value:34.276 billion
|
First:24,500
Low:24,450
High:25,200
|
Price:25,200
Change:0.00
Change %:0.00
|
Price:24,450
Change:750.00
Change %:2.98
|
| Date : 2024-10-30 00:00:00 |
Number:55
Volume:200,655
Value:4.98 billion
|
First:24,650
Low:24,650
High:25,650
|
Price:25,400
Change:0.00
Change %:0.00
|
Price:25,200
Change:200.00
Change %:0.79
|
| Date : 2024-10-29 00:00:00 |
Number:54
Volume:183,262
Value:4.574 billion
|
First:25,050
Low:24,800
High:25,950
|
Price:25,550
Change:0.00
Change %:0.00
|
Price:25,400
Change:150.00
Change %:0.59
|
| Date : 2024-10-28 00:00:00 |
Number:50
Volume:1.023 Million
Value:26.147 billion
|
First:25,550
Low:25,550
High:25,550
|
Price:24,850
Change:0.00
Change %:0.00
|
Price:25,550
Change:700.00
Change %:2.82
|
| Date : 2024-10-27 00:00:00 |
Number:24
Volume:652,760
Value:16.221 billion
|
First:24,850
Low:24,850
High:24,850
|
Price:24,150
Change:0.00
Change %:0.00
|
Price:24,850
Change:700.00
Change %:2.90
|