HejratDistribution

HEDZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 32,900 2.97
Close: 32,800 2.66

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-24 01:59:59
Number:36
Volume:61,544
Value:1.62 billion
First:32,900
Low:32,200
High:32,900
Price:32,900
Change:950.00
Change %:2.97
Price:32,800
Change:850.00
Change %:2.66
Date : 2025-05-21 01:59:55
Number:36
Volume:61,544
Value:1.62 billion
First:32,750
Low:31,500
High:32,750
Price:32,200
Change:0.00
Change %:0.00
Price:31,950
Change:250.00
Change %:0.78
Date : 2025-05-20 01:59:36
Number:36
Volume:61,544
Value:1.62 billion
First:32,200
Low:32,100
High:33,000
Price:32,100
Change:950.00
Change %:2.87
Price:32,200
Change:850.00
Change %:2.57
Date : 2025-05-19 01:59:37
Number:36
Volume:61,544
Value:1.62 billion
First:33,950
Low:32,950
High:33,950
Price:33,200
Change:750.00
Change %:2.21
Price:33,050
Change:900.00
Change %:2.65
Date : 2025-05-18 01:59:46
Number:36
Volume:61,544
Value:1.62 billion
First:34,450
Low:33,600
High:34,850
Price:33,800
Change:500.00
Change %:1.46
Price:33,950
Change:350.00
Change %:1.02
Date : 2025-05-17 01:59:51
Number:36
Volume:61,544
Value:1.62 billion
First:34,450
Low:33,150
High:34,450
Price:34,350
Change:950.00
Change %:2.84
Price:34,300
Change:900.00
Change %:2.70
Date : 2025-05-14 01:53:43
Number:36
Volume:61,544
Value:1.62 billion
First:33,400
Low:33,000
High:33,600
Price:33,600
Change:950.00
Change %:2.91
Price:33,400
Change:750.00
Change %:2.30
Date : 2025-05-13 01:59:58
Number:36
Volume:61,544
Value:1.62 billion
First:33,000
Low:31,900
High:33,000
Price:33,000
Change:950.00
Change %:2.96
Price:32,650
Change:600.00
Change %:1.87
Date : 2025-05-12 01:57:00
Number:36
Volume:61,544
Value:1.62 billion
First:32,050
Low:32,000
High:32,050
Price:32,050
Change:900.00
Change %:2.89
Price:32,050
Change:900.00
Change %:2.89
Date : 2025-05-11 01:59:36
Number:36
Volume:61,544
Value:1.62 billion
First:31,000
Low:31,000
High:31,900
Price:31,000
Change:950.00
Change %:2.97
Price:31,150
Change:800.00
Change %:2.50
Date : 2025-05-10 01:59:13
Number:36
Volume:61,544
Value:1.62 billion
First:32,800
Low:31,900
High:32,800
Price:31,900
Change:950.00
Change %:2.89
Price:31,950
Change:900.00
Change %:2.74
Date : 2025-05-07 01:59:57
Number:36
Volume:61,544
Value:1.62 billion
First:32,900
Low:32,100
High:32,900
Price:32,900
Change:4,450.00
Change %:11.91
Price:32,850
Change:4,500.00
Change %:12.05
Date : 2025-05-03 01:59:46
Number:36
Volume:61,544
Value:1.62 billion
First:37,300
Low:37,300
High:37,300
Price:37,300
Change:50.00
Change %:0.13
Price:37,350
Change:0.00
Change %:0.00
Date : 2025-04-30 01:59:45
Number:36
Volume:61,544
Value:1.62 billion
First:38,450
Low:38,450
High:38,450
Price:38,450
Change:1,100.00
Change %:2.95
Price:37,350
Change:0.00
Change %:0.00
Date : 2025-04-29 01:59:44
Number:36
Volume:61,544
Value:1.62 billion
First:37,350
Low:37,250
High:37,350
Price:37,350
Change:1,050.00
Change %:2.89
Price:37,350
Change:1,050.00
Change %:2.89
Date : 2025-04-28 01:59:52
Number:36
Volume:61,544
Value:1.62 billion
First:37,900
Low:35,700
High:37,900
Price:35,950
Change:850.00
Change %:2.31
Price:36,300
Change:500.00
Change %:1.36
Date : 2025-04-27 01:59:59
Number:36
Volume:61,544
Value:1.62 billion
First:36,900
Low:35,850
High:36,900
Price:36,850
Change:2,000.00
Change %:5.74
Price:36,800
Change:1,950.00
Change %:5.60
Date : 2025-04-26 01:57:52
Number:36
Volume:61,544
Value:1.62 billion
First:35,850
Low:35,850
High:35,850
Price:35,850
Change:1,000.00
Change %:2.87
Price:34,850
Change:0.00
Change %:0.00
Date : 2025-04-23 01:57:53
Number:36
Volume:61,544
Value:1.62 billion
First:34,800
Low:33,950
High:35,300
Price:35,300
Change:1,000.00
Change %:2.92
Price:34,850
Change:550.00
Change %:1.60
Date : 2025-04-22 01:59:53
Number:36
Volume:61,544
Value:1.62 billion
First:34,650
Low:33,400
High:34,650
Price:33,600
Change:600.00
Change %:1.82
Price:34,300
Change:1,300.00
Change %:3.94
Date : 2025-04-21 01:56:49
Number:36
Volume:61,544
Value:1.62 billion
First:33,650
Low:33,650
High:33,650
Price:33,650
Change:950.00
Change %:2.91
Price:33,000
Change:300.00
Change %:0.92
Date : 2025-04-20 01:56:59
Number:36
Volume:61,544
Value:1.62 billion
First:32,700
Low:31,050
High:32,700
Price:32,700
Change:950.00
Change %:2.99
Price:32,700
Change:950.00
Change %:2.99
Date : 2025-04-19 01:58:42
Number:36
Volume:61,544
Value:1.62 billion
First:31,750
Low:31,700
High:31,750
Price:31,750
Change:900.00
Change %:2.92
Price:31,750
Change:900.00
Change %:2.92
Date : 2025-04-16 01:59:06
Number:36
Volume:61,544
Value:1.62 billion
First:29,600
Low:29,450
High:31,250
Price:31,200
Change:850.00
Change %:2.80
Price:30,850
Change:500.00
Change %:1.65
Date : 2025-04-15 01:59:57
Number:36
Volume:61,544
Value:1.62 billion
First:31,700
Low:29,900
High:31,700
Price:30,450
Change:350.00
Change %:1.14
Price:30,350
Change:450.00
Change %:1.46
Date : 2025-04-14 01:59:59
Number:36
Volume:61,544
Value:1.62 billion
First:32,100
Low:30,300
High:32,100
Price:30,750
Change:450.00
Change %:1.44
Price:30,800
Change:400.00
Change %:1.28
Date : 2025-04-13 01:58:46
Number:36
Volume:61,544
Value:1.62 billion
First:31,200
Low:31,150
High:31,200
Price:31,200
Change:900.00
Change %:2.97
Price:31,200
Change:900.00
Change %:2.97
Date : 2025-04-12 01:59:57
Number:36
Volume:61,544
Value:1.62 billion
First:31,150
Low:29,700
High:31,150
Price:29,900
Change:450.00
Change %:1.48
Price:30,300
Change:50.00
Change %:0.17
Date : 2025-04-09 01:59:58
Number:36
Volume:61,544
Value:1.62 billion
First:30,950
Low:29,600
High:30,950
Price:29,800
Change:250.00
Change %:0.83
Price:30,350
Change:300.00
Change %:1.00
Date : 2025-04-08 01:59:40
Number:36
Volume:61,544
Value:1.62 billion
First:30,100
Low:29,900
High:30,100
Price:30,100
Change:850.00
Change %:2.91
Price:30,050
Change:800.00
Change %:2.74