HejratDistribution
HEDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
26,650
0.19
Close:
26,350
1.31
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-05-01 12:29:50 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,900
Low:26,000
High:26,900
|
Price:26,650
Change:50.00
Change %:0.19
|
Price:26,350
Change:350.00
Change %:1.31
|
| Date : 2024-04-16 11:43:01 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,200
Low:26,700
High:27,200
|
Price:26,900
Change:50.00
Change %:0.19
|
Price:26,700
Change:250.00
Change %:0.93
|
| Date : 2024-04-15 12:19:53 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,950
Low:26,900
High:26,950
|
Price:26,900
Change:200.00
Change %:0.75
|
Price:26,950
Change:250.00
Change %:0.94
|
| Date : 2024-04-14 12:26:07 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,700
Low:26,700
High:27,200
|
Price:26,800
Change:150.00
Change %:0.56
|
Price:26,700
Change:250.00
Change %:0.93
|
| Date : 2024-04-13 12:26:45 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,000
Low:26,600
High:28,000
|
Price:26,650
Change:950.00
Change %:3.44
|
Price:26,950
Change:650.00
Change %:2.36
|
| Date : 2024-04-09 12:29:02 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,000
Low:27,550
High:28,000
|
Price:27,550
Change:50.00
Change %:0.18
|
Price:27,600
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:29:08 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,450
Low:27,350
High:28,350
|
Price:27,850
Change:650.00
Change %:2.39
|
Price:27,600
Change:400.00
Change %:1.47
|
| Date : 2024-04-07 12:21:44 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,300
Low:27,000
High:27,950
|
Price:27,150
Change:150.00
Change %:0.55
|
Price:27,200
Change:100.00
Change %:0.37
|
| Date : 2024-04-06 12:28:22 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,000
Low:26,750
High:28,000
|
Price:27,400
Change:550.00
Change %:1.97
|
Price:27,300
Change:650.00
Change %:2.33
|
| Date : 2024-04-03 12:28:28 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,600
Low:27,550
High:28,600
|
Price:28,300
Change:250.00
Change %:0.89
|
Price:27,950
Change:100.00
Change %:0.36
|
| Date : 2024-04-02 12:27:51 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,500
Low:27,250
High:28,500
|
Price:28,250
Change:200.00
Change %:0.70
|
Price:28,050
Change:400.00
Change %:1.41
|
| Date : 2024-03-30 12:27:49 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,800
Low:28,250
High:28,800
|
Price:28,300
Change:350.00
Change %:1.22
|
Price:28,450
Change:200.00
Change %:0.70
|
| Date : 2024-03-27 12:28:34 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,750
Low:28,200
High:29,250
|
Price:28,900
Change:100.00
Change %:0.35
|
Price:28,650
Change:150.00
Change %:0.52
|
| Date : 2024-03-26 12:29:12 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,800
Low:28,450
High:29,000
|
Price:28,800
Change:100.00
Change %:0.35
|
Price:28,800
Change:100.00
Change %:0.35
|
| Date : 2024-03-25 12:29:52 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:29,200
Low:28,300
High:29,800
|
Price:28,400
Change:500.00
Change %:1.79
|
Price:28,700
Change:800.00
Change %:2.87
|
| Date : 2024-03-18 12:29:30 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,750
Low:27,700
High:28,300
|
Price:28,000
Change:50.00
Change %:0.18
|
Price:27,900
Change:150.00
Change %:0.54
|
| Date : 2024-03-17 12:29:11 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:28,150
Low:27,700
High:28,700
|
Price:28,450
Change:700.00
Change %:2.52
|
Price:28,050
Change:300.00
Change %:1.08
|
| Date : 2024-03-16 12:29:38 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,300
Low:26,900
High:28,150
|
Price:28,100
Change:1,000.00
Change %:3.69
|
Price:27,750
Change:650.00
Change %:2.40
|
| Date : 2024-03-13 12:28:21 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,750
Low:26,750
High:27,300
|
Price:27,300
Change:550.00
Change %:2.06
|
Price:27,100
Change:350.00
Change %:1.31
|
| Date : 2024-03-12 12:29:53 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,450
Low:26,450
High:27,450
|
Price:26,650
Change:150.00
Change %:0.56
|
Price:26,750
Change:50.00
Change %:0.19
|
| Date : 2024-03-11 12:26:17 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,200
Low:26,200
High:27,400
|
Price:27,150
Change:500.00
Change %:1.88
|
Price:26,800
Change:150.00
Change %:0.56
|
| Date : 2024-03-10 17:05:11 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,200
Low:25,900
High:27,200
|
Price:27,100
Change:250.00
Change %:0.93
|
Price:26,650
Change:200.00
Change %:0.75
|
| Date : 2024-03-06 12:28:13 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,200
Low:26,500
High:27,200
|
Price:27,050
Change:400.00
Change %:1.50
|
Price:26,850
Change:200.00
Change %:0.75
|
| Date : 2024-03-05 12:29:57 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,700
Low:26,200
High:27,500
|
Price:26,950
Change:250.00
Change %:0.92
|
Price:26,650
Change:550.00
Change %:2.02
|
| Date : 2024-03-04 12:28:27 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:27,500
Low:26,650
High:27,500
|
Price:26,650
Change:700.00
Change %:2.56
|
Price:27,200
Change:150.00
Change %:0.55
|
| Date : 2024-03-03 12:29:53 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,800
Low:26,400
High:27,500
|
Price:27,500
Change:1,300.00
Change %:4.96
|
Price:27,350
Change:1,150.00
Change %:4.39
|
| Date : 2024-03-02 12:26:27 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:25,050
Low:25,050
High:26,800
|
Price:26,800
Change:1,200.00
Change %:4.69
|
Price:26,200
Change:600.00
Change %:2.34
|
| Date : 2024-02-28 12:28:00 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:25,900
Low:25,350
High:26,000
|
Price:25,450
Change:100.00
Change %:0.39
|
Price:25,600
Change:250.00
Change %:0.99
|
| Date : 2024-02-27 12:29:37 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:26,000
Low:25,050
High:26,000
|
Price:25,200
Change:450.00
Change %:1.75
|
Price:25,350
Change:300.00
Change %:1.17
|
| Date : 2024-02-26 12:26:24 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:25,950
Low:25,500
High:26,150
|
Price:25,600
Change:700.00
Change %:2.66
|
Price:25,650
Change:650.00
Change %:2.47
|