HejratDistribution
HEDZ |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited
Last:
6,800
277.78
Close:
1,800
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-07-22 12:29:57 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,800
Low:6,610
High:6,800
|
Price:6,800
Change:5,000.00
Change %:277.78
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-21 12:29:22 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,610
Low:6,500
High:6,610
|
Price:6,610
Change:4,810.00
Change %:267.22
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-20 12:28:38 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,390
Low:6,250
High:6,430
|
Price:6,430
Change:4,630.00
Change %:257.22
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-19 16:46:09 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,240
Low:6,240
High:6,390
|
Price:6,280
Change:4,480.00
Change %:248.89
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-18 12:29:58 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,430
Low:6,430
High:6,430
|
Price:6,430
Change:4,630.00
Change %:257.22
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-15 16:35:33 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,630
Low:6,450
High:6,630
|
Price:6,620
Change:4,820.00
Change %:267.78
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-14 12:26:18 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,440
Low:6,440
High:6,440
|
Price:6,440
Change:4,640.00
Change %:257.78
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-13 17:19:22 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,050
Low:6,050
High:6,410
|
Price:6,410
Change:4,610.00
Change %:256.11
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-12 12:29:59 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,270
Low:5,950
High:6,270
|
Price:6,200
Change:4,400.00
Change %:244.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-11 12:26:10 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:6,090
Low:6,090
High:6,090
|
Price:6,090
Change:4,290.00
Change %:238.33
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-08 12:29:05 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:5,920
Low:5,920
High:5,920
|
Price:5,920
Change:4,120.00
Change %:228.89
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-07 12:25:12 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:5,750
Low:5,750
High:5,750
|
Price:5,750
Change:3,950.00
Change %:219.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-07-01 12:20:56 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:5,590
Low:5,590
High:5,590
|
Price:5,590
Change:3,790.00
Change %:210.56
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-30 12:22:39 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:5,430
Low:5,430
High:5,430
|
Price:5,430
Change:3,630.00
Change %:201.67
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-29 12:28:34 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:5,090
Low:5,040
High:5,320
|
Price:5,320
Change:3,520.00
Change %:195.56
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-28 12:29:59 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:5,080
Low:5,000
High:5,230
|
Price:5,120
Change:3,320.00
Change %:184.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-22 12:29:06 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:5,014
Low:5,014
High:5,014
|
Price:5,014
Change:3,214.00
Change %:178.56
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-21 12:23:17 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:4,868
Low:4,868
High:4,868
|
Price:4,868
Change:3,068.00
Change %:170.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-20 12:24:07 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:4,727
Low:4,727
High:4,727
|
Price:4,727
Change:2,927.00
Change %:162.61
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-17 12:24:34 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:4,590
Low:4,590
High:4,590
|
Price:4,590
Change:2,790.00
Change %:155.00
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-16 12:26:07 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:4,457
Low:4,457
High:4,457
|
Price:4,457
Change:2,657.00
Change %:147.61
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-15 12:18:41 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:4,328
Low:4,328
High:4,328
|
Price:4,328
Change:2,528.00
Change %:140.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-14 12:15:35 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:4,202
Low:4,202
High:4,202
|
Price:4,202
Change:2,402.00
Change %:133.44
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-08 12:29:31 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:4,080
Low:4,080
High:4,080
|
Price:4,080
Change:2,280.00
Change %:126.67
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-07 11:53:40 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:3,962
Low:3,962
High:3,962
|
Price:3,962
Change:2,162.00
Change %:120.11
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-06 12:24:55 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:3,847
Low:3,847
High:3,847
|
Price:3,847
Change:2,047.00
Change %:113.72
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-03 12:02:06 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:3,735
Low:3,735
High:3,735
|
Price:3,735
Change:1,935.00
Change %:107.50
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-02 13:21:58 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:3,627
Low:3,627
High:3,627
|
Price:3,627
Change:1,827.00
Change %:101.50
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-06-01 12:37:37 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:3,522
Low:3,522
High:3,522
|
Price:3,522
Change:1,722.00
Change %:95.67
|
Price:1,800
Change:0.00
Change %:0.00
|
| Date : 2026-05-31 13:16:09 |
Number:36
Volume:61,544
Value:1.62 billion
|
First:3,420
Low:3,420
High:3,420
|
Price:3,420
Change:1,620.00
Change %:90.00
|
Price:1,800
Change:0.00
Change %:0.00
|