ShafaDarou Inv.
SHFA |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
15,590
0.95
Close:
15,480
1.65
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15,590 | Close | 15,480 260.00 |
High | 15,880 | Low | 15,590 |
Volume | 191,417 | Times | 134 |
Price Range: | 17,280 - 19,080 | Value | 3.45 billion |
Base volume | 1.085 Million | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
22 | Number of buyers | 1 |
134,657 | Purchase volume | 56,760 |
21 | Seller number | 1 |
105,934 | Sales volume | 85,483 |
28,723 | Change of ownership | 28,723 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,000 | Buy17,570 | Sell18,980 | Number5,015 | Order1 |
Order1 | Number10,349 | Buy17,350 | Sell19,150 | Number664 | Order1 |
Order0 | Number0 | Buy0 | Sell19,370 | Number262 | Order1 |
Order0 | Number0 | Buy0 | Sell19,620 | Number260 | Order1 |
Order0 | Number0 | Buy0 | Sell20,090 | Number600 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 224 | دوره | 9 ماهه |
سود TTM | 2,608 | ||
P/E TTM | 6.971 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 2,809 | P/E مجمع | 6.47 |
Cash profit | 2,100 | ||
Distribution percentage | 74.76 % |
Yield and liquidity
3 Months | 9.37 % | Rank | 688 |
6 Months | 18.84 % | Rank | 655 |
9 Months | 11.83 % | Rank | 593 |
1 year old | 25.65 % | Rank | 547 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
49.304 Thousand billion
Market Value
5.44
P/B
% 8.15
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:53 | Close : 15,690 | Change % : 0.32 | Volume : 191,417 | Times : 134 |
Date : 2024-04-15 12:29:45 | Close : 15,740 | Change % : 0.06 | Volume : 191,417 | Times : 134 |
Date : 2024-04-14 15:06:54 | Close : 15,730 | Change % : 0.82 | Volume : 191,417 | Times : 134 |
Date : 2024-04-13 12:29:55 | Close : 15,860 | Change % : 1.25 | Volume : 191,417 | Times : 134 |
Date : 2024-04-09 12:27:20 | Close : 16,060 | Change % : 0.25 | Volume : 191,417 | Times : 134 |
Date : 2024-04-08 12:29:46 | Close : 16,020 | Change % : 0.06 | Volume : 191,417 | Times : 134 |
Date : 2024-04-07 12:29:25 | Close : 16,010 | Change % : 2.85 | Volume : 191,417 | Times : 134 |
Date : 2024-04-06 12:29:58 | Close : 16,480 | Change % : 2.66 | Volume : 191,417 | Times : 134 |
Date : 2024-04-03 12:29:55 | Close : 16,930 | Change % : 0.24 | Volume : 191,417 | Times : 134 |
Date : 2024-04-02 12:29:05 | Close : 16,970 | Change % : 0.06 | Volume : 191,417 | Times : 134 |
Date : 2024-03-30 12:17:47 | Close : 16,980 | Change % : 0.12 | Volume : 191,417 | Times : 134 |
Date : 2024-03-27 12:27:21 | Close : 16,960 | Change % : 0.53 | Volume : 191,417 | Times : 134 |
Date : 2024-03-26 12:29:42 | Close : 16,870 | Change % : 0.00 | Volume : 191,417 | Times : 134 |
Date : 2024-03-25 12:29:55 | Close : 16,870 | Change % : 0.60 | Volume : 191,417 | Times : 134 |
Date : 2024-03-18 12:27:36 | Close : 16,770 | Change % : 0.18 | Volume : 191,417 | Times : 134 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : HEDZ | Last : 50.00 26,900 | Volume : 61,544 | Market Value : 42.08 Thousand billion | Date : 2024-04-16 |
Symbol : DTIP | Last : 40.00 28,200 | Volume : 302,361 | Market Value : 316.03 Thousand billion | Date : 2024-04-16 |
Symbol : PKSH | Last : - 6,830 | Volume : 682,588 | Market Value : 54.568 Thousand billion | Date : 2024-04-16 |
Symbol : DPDZ | Last : 100.00 20,950 | Volume : 103,649 | Market Value : 41.04 Thousand billion | Date : 2024-04-16 |
Symbol : RAPZ | Last : 1,050 107,450 | Volume : 28,474 | Market Value : 26.875 Thousand billion | Date : 2024-04-16 |
Symbol : IGCZ | Last : 200.00 103,000 | Volume : 14,161 | Market Value : 26.265 Thousand billion | Date : 2024-04-16 |
Symbol : درازی | Last : 90.00 16,200 | Volume : 55,283 | Market Value : 19.34 Thousand billion | Date : 2024-04-16 |