ShafaDarou Inv.

SHFA | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 10,600 4.54
Close: 10,140 0.00

Last Trade

2025-11-04
Feature Amounts Feature Amounts
Open 10,950 Close 10,140 0.00
High 10,990 Low 10,600
Volume 191,417 Times 134
Price Range:  17,280 - 19,080 Value 3.45 billion
Base volume 1.085 Million Volume limit 1 - 100,000

Trades

2025-11-04
True Legal
22 Number of buyers 1
134,657 Purchase volume 56,760
21 Seller number 1
105,934 Sales volume 85,483
28,723 Change of ownership 28,723

Ask / Bid

2025-11-04
Order Number Buy Sell Number Order
Order1 Number1,000 Buy17,570 Sell18,980 Number5,015 Order1
Order1 Number10,349 Buy17,350 Sell19,150 Number664 Order1
Order0 Number0 Buy0 Sell19,370 Number262 Order1
Order0 Number0 Buy0 Sell19,620 Number260 Order1
Order0 Number0 Buy0 Sell20,090 Number600 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 224 دوره 9 ماهه
سود TTM 2,608
P/E TTM 6.971

DPS

The last assembly 2023-03-20
Real profit 2,809 P/E مجمع 6.47
Cash profit 2,100
Distribution percentage 74.76 %

Yield and liquidity

3 Months 9.37 % Rank 688
6 Months 18.84 % Rank 655
9 Months 11.83 % Rank 593
1 year old 25.65 % Rank 547
Big
Medium
Small
Growth Middle Value
49.304 Thousand billion

Market Value

4.09

P/B

% 8.15

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-11-04 12:28:35 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-11-03 12:29:56 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-11-02 12:29:49 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-11-01 12:27:38 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-29 12:29:52 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-28 12:10:29 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-27 12:29:45 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-26 12:29:47 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-25 12:26:11 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-22 12:29:52 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-21 12:29:18 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-20 12:22:24 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-19 12:28:36 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-18 12:22:54 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
Date : 2025-10-15 12:29:12 Close : 10,140 Change % : 0.00 Volume : 191,417 Times : 134
More

Related

Symbol Last Volume Market Value
Symbol : HEDZ Last : 699.00 2,499 Volume : 61,544 Market Value : 42.08 Thousand billion Date : 12:29
Symbol : IGCZ Last : 5,850 119,750 Volume : 14,161 Market Value : 26.265 Thousand billion Date : 12:29
Symbol : RAPZ Last : 400.00 9,210 Volume : 28,474 Market Value : 26.875 Thousand billion Date : 12:29
Symbol : DPDZ Last : 552.00 2,338 Volume : 103,649 Market Value : 41.04 Thousand billion Date : 12:29
Symbol : DTIP Last : 5,540 29,180 Volume : 302,361 Market Value : 316.03 Thousand billion Date : 12:27
Symbol : PKSH Last : 1,480 7,070 Volume : 682,588 Market Value : 54.568 Thousand billion Date : 12:29
Symbol : درازی Last : 560.00 12,580 Volume : 55,283 Market Value : 19.34 Thousand billion Date : 12:25
More

Comments & Analysis