ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 18,980 87.18

Close: 10,140 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-06-02 13:23:34	Number:134 Volume:191,417 Value:3.45 billion	First:18,430 Low:18,430 High:18,430	Price:18,430 Change:8,290.00 Change %:81.76	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-01 13:01:29	Number:134 Volume:191,417 Value:3.45 billion	First:17,900 Low:17,900 High:17,900	Price:17,900 Change:7,760.00 Change %:76.53	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-05-31 13:09:02	Number:134 Volume:191,417 Value:3.45 billion	First:17,380 Low:17,380 High:17,380	Price:17,380 Change:7,240.00 Change %:71.40	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-05-30 13:05:55	Number:134 Volume:191,417 Value:3.45 billion	First:16,880 Low:16,880 High:16,880	Price:16,880 Change:6,740.00 Change %:66.47	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-05-26 12:14:23	Number:134 Volume:191,417 Value:3.45 billion	First:16,390 Low:16,390 High:16,390	Price:16,390 Change:6,250.00 Change %:61.64	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-05-25 13:28:06	Number:134 Volume:191,417 Value:3.45 billion	First:15,920 Low:15,920 High:15,920	Price:15,920 Change:5,780.00 Change %:57.00	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-05-24 13:27:47	Number:134 Volume:191,417 Value:3.45 billion	First:15,460 Low:15,460 High:15,460	Price:15,460 Change:5,320.00 Change %:52.47	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-05-23 13:28:37	Number:134 Volume:191,417 Value:3.45 billion	First:15,010 Low:15,010 High:15,010	Price:15,010 Change:4,870.00 Change %:48.03	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-28 09:30:20	Number:134 Volume:191,417 Value:3.45 billion	First:15,800 Low:15,800 High:15,800	Price:15,800 Change:5,660.00 Change %:55.82	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-25 12:28:37	Number:134 Volume:191,417 Value:3.45 billion	First:16,350 Low:16,210 High:17,060	Price:16,210 Change:6,070.00 Change %:59.86	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-24 12:29:28	Number:134 Volume:191,417 Value:3.45 billion	First:16,900 Low:16,050 High:17,030	Price:17,030 Change:6,890.00 Change %:67.95	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-23 12:29:55	Number:134 Volume:191,417 Value:3.45 billion	First:16,130 Low:16,130 High:16,610	Price:16,610 Change:6,470.00 Change %:63.81	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-22 12:27:50	Number:134 Volume:191,417 Value:3.45 billion	First:16,130 Low:16,130 High:16,130	Price:16,130 Change:5,990.00 Change %:59.07	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-21 12:29:59	Number:134 Volume:191,417 Value:3.45 billion	First:17,110 Low:16,130 High:17,110	Price:16,130 Change:5,990.00 Change %:59.07	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-18 12:29:53	Number:134 Volume:191,417 Value:3.45 billion	First:16,620 Low:16,620 High:16,620	Price:16,620 Change:6,480.00 Change %:63.91	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-17 12:19:49	Number:134 Volume:191,417 Value:3.45 billion	First:16,140 Low:16,140 High:16,140	Price:16,140 Change:6,000.00 Change %:59.17	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-16 11:16:17	Number:134 Volume:191,417 Value:3.45 billion	First:15,670 Low:15,670 High:15,670	Price:15,670 Change:5,530.00 Change %:54.54	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-15 12:28:10	Number:134 Volume:191,417 Value:3.45 billion	First:15,220 Low:15,220 High:15,220	Price:15,220 Change:5,080.00 Change %:50.10	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-02-14 12:29:39	Number:134 Volume:191,417 Value:3.45 billion	First:14,590 Low:14,160 High:15,020	Price:15,020 Change:4,880.00 Change %:48.13	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-28 12:19:30	Number:134 Volume:191,417 Value:3.45 billion	First:15,050 Low:15,050 High:15,050	Price:15,050 Change:4,910.00 Change %:48.42	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-07 12:28:15	Number:134 Volume:191,417 Value:3.45 billion	First:18,320 Low:17,340 High:18,320	Price:18,320 Change:8,180.00 Change %:80.67	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-06 12:29:52	Number:134 Volume:191,417 Value:3.45 billion	First:17,790 Low:17,790 High:17,790	Price:17,790 Change:7,650.00 Change %:75.44	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-05 12:27:29	Number:134 Volume:191,417 Value:3.45 billion	First:17,280 Low:17,280 High:17,280	Price:17,280 Change:7,140.00 Change %:70.41	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-01-04 11:20:30	Number:134 Volume:191,417 Value:3.45 billion	First:16,780 Low:16,780 High:16,780	Price:16,780 Change:6,640.00 Change %:65.48	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-31 12:20:18	Number:134 Volume:191,417 Value:3.45 billion	First:16,300 Low:16,300 High:16,300	Price:16,300 Change:6,160.00 Change %:60.75	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-30 12:25:03	Number:134 Volume:191,417 Value:3.45 billion	First:15,830 Low:15,830 High:15,830	Price:15,830 Change:5,690.00 Change %:56.11	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-29 12:28:34	Number:134 Volume:191,417 Value:3.45 billion	First:15,370 Low:15,370 High:15,370	Price:15,370 Change:5,230.00 Change %:51.58	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-28 12:18:20	Number:134 Volume:191,417 Value:3.45 billion	First:14,930 Low:14,930 High:14,930	Price:14,930 Change:4,790.00 Change %:47.24	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-27 12:27:57	Number:134 Volume:191,417 Value:3.45 billion	First:14,500 Low:14,500 High:14,500	Price:14,500 Change:4,360.00 Change %:43.00	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-12-24 12:12:35	Number:134 Volume:191,417 Value:3.45 billion	First:14,080 Low:14,080 High:14,080	Price:14,080 Change:3,940.00 Change %:38.86	Price:10,140 Change:0.00 Change %:0.00

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close