ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 10,200 0.59

Close: 10,140 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-10-11 12:29:58	Number:134 Volume:191,417 Value:3.45 billion	First:9,810 Low:9,680 High:10,260	Price:10,200 Change:60.00 Change %:0.59	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-10-08 12:29:41	Number:134 Volume:191,417 Value:3.45 billion	First:9,910 Low:9,730 High:9,910	Price:9,900 Change:240.00 Change %:2.37	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-10-07 12:29:24	Number:134 Volume:191,417 Value:3.45 billion	First:9,990 Low:9,970 High:10,150	Price:10,080 Change:60.00 Change %:0.59	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-10-06 12:23:31	Number:134 Volume:191,417 Value:3.45 billion	First:10,140 Low:9,840 High:10,140	Price:9,840 Change:300.00 Change %:2.96	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-10-05 12:22:01	Number:134 Volume:191,417 Value:3.45 billion	First:10,150 Low:10,080 High:10,180	Price:10,080 Change:60.00 Change %:0.59	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-10-04 12:28:52	Number:134 Volume:191,417 Value:3.45 billion	First:10,140 Low:10,060 High:10,250	Price:10,230 Change:90.00 Change %:0.89	Price:10,140 Change:0.00 Change %:0.00
Date : 2025-10-01 12:29:17	Number:134 Volume:191,417 Value:3.45 billion	First:10,240 Low:9,940 High:10,300	Price:9,940 Change:300.00 Change %:2.93	Price:10,140 Change:100.00 Change %:0.98
Date : 2025-09-30 12:28:25	Number:134 Volume:191,417 Value:3.45 billion	First:10,340 Low:10,030 High:10,470	Price:10,030 Change:300.00 Change %:2.90	Price:10,240 Change:90.00 Change %:0.87
Date : 2025-09-29 12:29:10	Number:134 Volume:191,417 Value:3.45 billion	First:10,540 Low:10,320 High:10,620	Price:10,600 Change:380.00 Change %:3.72	Price:10,330 Change:110.00 Change %:1.08
Date : 2025-09-28 12:25:51	Number:134 Volume:191,417 Value:3.45 billion	First:9,950 Low:9,950 High:10,520	Price:10,520 Change:300.00 Change %:2.94	Price:10,220 Change:0.00 Change %:0.00
Date : 2025-09-27 12:22:18	Number:134 Volume:191,417 Value:3.45 billion	First:9,940 Low:9,940 High:10,430	Price:10,030 Change:200.00 Change %:1.96	Price:10,220 Change:10.00 Change %:0.10
Date : 2025-09-24 11:10:18	Number:134 Volume:191,417 Value:3.45 billion	First:9,940 Low:9,930 High:10,190	Price:9,930 Change:300.00 Change %:2.93	Price:10,230 Change:0.00 Change %:0.00
Date : 2025-09-23 12:28:03	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:9,940 High:10,000	Price:9,940 Change:300.00 Change %:2.93	Price:10,230 Change:10.00 Change %:0.10
Date : 2025-09-22 12:29:49	Number:134 Volume:191,417 Value:3.45 billion	First:9,950 Low:9,950 High:10,400	Price:10,380 Change:130.00 Change %:1.27	Price:10,240 Change:10.00 Change %:0.10
Date : 2025-09-21 10:32:42	Number:134 Volume:191,417 Value:3.45 billion	First:9,960 Low:9,950 High:9,960	Price:9,950 Change:300.00 Change %:2.93	Price:10,250 Change:0.00 Change %:0.00
Date : 2025-09-20 12:13:11	Number:134 Volume:191,417 Value:3.45 billion	First:9,960 Low:9,960 High:9,960	Price:9,960 Change:300.00 Change %:2.92	Price:10,250 Change:10.00 Change %:0.10
Date : 2025-09-17 12:25:13	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:9,970 High:10,000	Price:9,970 Change:300.00 Change %:2.92	Price:10,260 Change:10.00 Change %:0.10
Date : 2025-09-16 12:28:28	Number:134 Volume:191,417 Value:3.45 billion	First:10,360 Low:10,040 High:10,390	Price:10,040 Change:190.00 Change %:1.86	Price:10,270 Change:40.00 Change %:0.39
Date : 2025-09-15 12:07:41	Number:134 Volume:191,417 Value:3.45 billion	First:10,350 Low:10,350 High:10,410	Price:10,410 Change:300.00 Change %:2.97	Price:10,230 Change:120.00 Change %:1.19
Date : 2025-09-14 11:38:08	Number:134 Volume:191,417 Value:3.45 billion	First:10,110 Low:9,980 High:10,110	Price:9,980 Change:130.00 Change %:1.29	Price:10,110 Change:0.00 Change %:0.00
Date : 2025-09-13 12:18:18	Number:134 Volume:191,417 Value:3.45 billion	First:10,400 Low:9,980 High:10,400	Price:9,980 Change:160.00 Change %:1.63	Price:10,110 Change:290.00 Change %:2.95
Date : 2025-09-09 11:16:45	Number:134 Volume:191,417 Value:3.45 billion	First:10,000 Low:10,000 High:10,110	Price:10,110 Change:290.00 Change %:2.95	Price:9,820 Change:0.00 Change %:0.00
Date : 2025-09-08 12:24:34	Number:134 Volume:191,417 Value:3.45 billion	First:9,860 Low:9,830 High:10,000	Price:9,990 Change:170.00 Change %:1.73	Price:9,820 Change:0.00 Change %:0.00
Date : 2025-09-07 12:20:30	Number:134 Volume:191,417 Value:3.45 billion	First:9,900 Low:9,630 High:9,980	Price:9,900 Change:20.00 Change %:0.20	Price:9,820 Change:100.00 Change %:1.01
Date : 2025-09-06 12:29:16	Number:134 Volume:191,417 Value:3.45 billion	First:9,900 Low:9,680 High:9,900	Price:9,680 Change:290.00 Change %:2.91	Price:9,920 Change:50.00 Change %:0.50
Date : 2025-09-03 11:46:05	Number:134 Volume:191,417 Value:3.45 billion	First:9,680 Low:9,680 High:10,100	Price:9,850 Change:120.00 Change %:1.20	Price:9,970 Change:0.00 Change %:0.00
Date : 2025-09-02 12:26:44	Number:134 Volume:191,417 Value:3.45 billion	First:9,680 Low:9,680 High:10,250	Price:10,250 Change:250.00 Change %:2.50	Price:9,970 Change:30.00 Change %:0.30
Date : 2025-08-31 12:18:03	Number:134 Volume:191,417 Value:3.45 billion	First:9,700 Low:9,700 High:9,740	Price:9,700 Change:300.00 Change %:3.00	Price:10,000 Change:0.00 Change %:0.00
Date : 2025-08-30 11:56:53	Number:134 Volume:191,417 Value:3.45 billion	First:9,700 Low:9,700 High:9,700	Price:9,700 Change:300.00 Change %:3.00	Price:10,000 Change:0.00 Change %:0.00
Date : 2025-08-27 12:24:10	Number:134 Volume:191,417 Value:3.45 billion	First:9,720 Low:9,710 High:9,800	Price:9,710 Change:300.00 Change %:3.00	Price:10,000 Change:10.00 Change %:0.10

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close