ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 13,800 2.99

Close: 13,400 0.00

Date	Transactions	Prices	Last	Close
Date : 2025-05-07 01:58:35	Number:134 Volume:191,417 Value:3.45 billion	First:13,800 Low:13,800 High:13,800	Price:13,800 Change:400.00 Change %:2.99	Price:13,400 Change:0.00 Change %:0.00
Date : 2025-05-06 01:59:34	Number:134 Volume:191,417 Value:3.45 billion	First:13,530 Low:13,400 High:13,530	Price:13,530 Change:510.00 Change %:3.92	Price:13,400 Change:380.00 Change %:2.92
Date : 2025-05-05 01:59:30	Number:134 Volume:191,417 Value:3.45 billion	First:13,310 Low:13,170 High:13,310	Price:13,310 Change:460.00 Change %:3.58	Price:13,020 Change:170.00 Change %:1.32
Date : 2025-05-04 01:53:05	Number:134 Volume:191,417 Value:3.45 billion	First:13,130 Low:13,130 High:13,140	Price:13,140 Change:380.00 Change %:2.98	Price:12,850 Change:90.00 Change %:0.71
Date : 2025-05-03 01:57:41	Number:134 Volume:191,417 Value:3.45 billion	First:12,690 Low:12,280 High:12,780	Price:12,780 Change:650.00 Change %:5.36	Price:12,760 Change:630.00 Change %:5.19
Date : 2025-04-30 01:58:22	Number:134 Volume:191,417 Value:3.45 billion	First:12,490 Low:12,490 High:12,490	Price:12,490 Change:360.00 Change %:2.97	Price:12,130 Change:0.00 Change %:0.00
Date : 2025-04-29 01:56:37	Number:134 Volume:191,417 Value:3.45 billion	First:12,120 Low:12,120 High:12,150	Price:12,150 Change:350.00 Change %:2.97	Price:12,130 Change:330.00 Change %:2.80
Date : 2025-04-28 01:55:34	Number:134 Volume:191,417 Value:3.45 billion	First:11,530 Low:11,530 High:12,130	Price:11,650 Change:60.00 Change %:0.51	Price:11,800 Change:90.00 Change %:0.77
Date : 2025-04-27 01:55:15	Number:134 Volume:191,417 Value:3.45 billion	First:12,060 Low:12,050 High:12,060	Price:12,060 Change:350.00 Change %:2.99	Price:11,710 Change:0.00 Change %:0.00
Date : 2025-04-26 01:53:08	Number:134 Volume:191,417 Value:3.45 billion	First:11,800 Low:11,800 High:11,870	Price:11,870 Change:340.00 Change %:2.95	Price:11,710 Change:180.00 Change %:1.56
Date : 2025-04-23 01:59:57	Number:134 Volume:191,417 Value:3.45 billion	First:11,920 Low:11,320 High:11,920	Price:11,650 Change:70.00 Change %:0.60	Price:11,530 Change:50.00 Change %:0.43
Date : 2025-04-22 01:47:27	Number:134 Volume:191,417 Value:3.45 billion	First:11,250 Low:11,250 High:11,890	Price:11,870 Change:270.00 Change %:2.22	Price:11,580 Change:560.00 Change %:4.61
Date : 2025-04-16 01:59:37	Number:134 Volume:191,417 Value:3.45 billion	First:12,300 Low:11,830 High:12,450	Price:12,010 Change:80.00 Change %:0.66	Price:12,140 Change:50.00 Change %:0.41
Date : 2025-04-15 01:59:58	Number:134 Volume:191,417 Value:3.45 billion	First:12,030 Low:11,980 High:12,330	Price:11,990 Change:360.00 Change %:2.92	Price:12,090 Change:260.00 Change %:2.11
Date : 2025-04-14 01:53:30	Number:134 Volume:191,417 Value:3.45 billion	First:12,500 Low:12,170 High:12,500	Price:12,180 Change:360.00 Change %:2.87	Price:12,350 Change:190.00 Change %:1.52
Date : 2025-04-13 01:59:45	Number:134 Volume:191,417 Value:3.45 billion	First:12,150 Low:12,140 High:12,880	Price:12,500 Change:80.00 Change %:0.64	Price:12,540 Change:40.00 Change %:0.32
Date : 2025-04-12 01:53:19	Number:134 Volume:191,417 Value:3.45 billion	First:12,190 Low:12,190 High:12,220	Price:12,190 Change:390.00 Change %:3.10	Price:12,580 Change:0.00 Change %:0.00
Date : 2025-04-09 01:59:30	Number:134 Volume:191,417 Value:3.45 billion	First:12,340 Low:12,210 High:12,350	Price:12,210 Change:370.00 Change %:2.94	Price:12,580 Change:0.00 Change %:0.00
Date : 2025-04-08 01:57:32	Number:134 Volume:191,417 Value:3.45 billion	First:13,220 Low:12,490 High:13,220	Price:12,800 Change:130.00 Change %:1.01	Price:12,580 Change:350.00 Change %:2.71
Date : 2025-04-07 01:59:23	Number:134 Volume:191,417 Value:3.45 billion	First:12,550 Low:12,550 High:12,570	Price:12,550 Change:380.00 Change %:2.94	Price:12,930 Change:0.00 Change %:0.00
Date : 2025-04-06 01:41:14	Number:134 Volume:191,417 Value:3.45 billion	First:12,560 Low:12,560 High:12,960	Price:12,560 Change:480.00 Change %:3.68	Price:12,930 Change:110.00 Change %:0.84
Date : 2025-04-05 01:53:37	Number:134 Volume:191,417 Value:3.45 billion	First:12,600 Low:12,590 High:12,600	Price:12,590 Change:450.00 Change %:3.45	Price:13,040 Change:0.00 Change %:0.00
Date : 2025-03-30 01:59:45	Number:134 Volume:191,417 Value:3.45 billion	First:12,660 Low:12,660 High:12,800	Price:12,660 Change:390.00 Change %:2.99	Price:13,040 Change:10.00 Change %:0.08
Date : 2025-03-29 01:58:47	Number:134 Volume:191,417 Value:3.45 billion	First:12,700 Low:12,670 High:12,890	Price:12,670 Change:390.00 Change %:2.99	Price:13,050 Change:10.00 Change %:0.08
Date : 2025-03-26 01:55:57	Number:134 Volume:191,417 Value:3.45 billion	First:12,710 Low:12,710 High:13,010	Price:12,710 Change:390.00 Change %:2.98	Price:13,060 Change:40.00 Change %:0.31
Date : 2025-03-25 01:49:09	Number:134 Volume:191,417 Value:3.45 billion	First:13,450 Low:12,710 High:13,450	Price:12,720 Change:450.00 Change %:3.42	Price:13,100 Change:70.00 Change %:0.53
Date : 2025-03-18 01:57:07	Number:134 Volume:191,417 Value:3.45 billion	First:12,780 Low:12,780 High:12,780	Price:12,780 Change:400.00 Change %:3.04	Price:13,170 Change:10.00 Change %:0.08
Date : 2025-03-17 01:58:53	Number:134 Volume:191,417 Value:3.45 billion	First:12,790 Low:12,790 High:12,790	Price:12,790 Change:390.00 Change %:2.96	Price:13,180 Change:0.00 Change %:0.00
Date : 2025-03-16 01:59:26	Number:134 Volume:191,417 Value:3.45 billion	First:12,890 Low:12,840 High:13,000	Price:12,850 Change:380.00 Change %:2.87	Price:13,180 Change:50.00 Change %:0.38
Date : 2025-03-15 01:33:44	Number:134 Volume:191,417 Value:3.45 billion	First:13,200 Low:12,900 High:13,200	Price:12,900 Change:520.00 Change %:3.88	Price:13,230 Change:190.00 Change %:1.42

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close