ShafaDarou Inv.

SHFA | Stocks - Exchange

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 33,150 226.92

Close: 10,140 0.00

Date	Transactions	Prices	Last	Close
Date : 2026-07-21 12:08:56	Number:134 Volume:191,417 Value:3.45 billion	First:33,150 Low:33,150 High:33,150	Price:33,150 Change:23,010.00 Change %:226.92	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-20 12:22:17	Number:134 Volume:191,417 Value:3.45 billion	First:32,190 Low:32,190 High:32,190	Price:32,190 Change:22,050.00 Change %:217.46	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-19 12:27:42	Number:134 Volume:191,417 Value:3.45 billion	First:30,450 Low:30,020 High:31,470	Price:31,470 Change:21,330.00 Change %:210.36	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-18 12:29:55	Number:134 Volume:191,417 Value:3.45 billion	First:31,470 Low:29,650 High:31,470	Price:29,940 Change:19,800.00 Change %:195.27	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-15 12:25:38	Number:134 Volume:191,417 Value:3.45 billion	First:30,560 Low:30,560 High:30,560	Price:30,560 Change:20,420.00 Change %:201.38	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-14 12:22:56	Number:134 Volume:191,417 Value:3.45 billion	First:29,670 Low:29,670 High:29,670	Price:29,670 Change:19,530.00 Change %:192.60	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-13 12:17:12	Number:134 Volume:191,417 Value:3.45 billion	First:28,810 Low:28,810 High:28,810	Price:28,810 Change:18,670.00 Change %:184.12	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-12 12:22:26	Number:134 Volume:191,417 Value:3.45 billion	First:27,980 Low:27,980 High:27,980	Price:27,980 Change:17,840.00 Change %:175.94	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-11 11:48:29	Number:134 Volume:191,417 Value:3.45 billion	First:27,170 Low:27,170 High:27,170	Price:27,170 Change:17,030.00 Change %:167.95	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-08 12:29:56	Number:134 Volume:191,417 Value:3.45 billion	First:26,380 Low:26,380 High:26,380	Price:26,380 Change:16,240.00 Change %:160.16	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-07 12:27:09	Number:134 Volume:191,417 Value:3.45 billion	First:25,620 Low:25,620 High:25,620	Price:25,620 Change:15,480.00 Change %:152.66	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-07-01 12:18:15	Number:134 Volume:191,417 Value:3.45 billion	First:24,880 Low:24,880 High:24,880	Price:24,880 Change:14,740.00 Change %:145.37	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-30 12:16:56	Number:134 Volume:191,417 Value:3.45 billion	First:24,160 Low:24,160 High:24,160	Price:24,160 Change:14,020.00 Change %:138.26	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-29 11:44:29	Number:134 Volume:191,417 Value:3.45 billion	First:23,460 Low:23,450 High:23,460	Price:23,460 Change:13,320.00 Change %:131.36	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-28 12:29:59	Number:134 Volume:191,417 Value:3.45 billion	First:23,600 Low:22,370 High:23,750	Price:23,740 Change:13,600.00 Change %:134.12	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-27 12:29:22	Number:134 Volume:191,417 Value:3.45 billion	First:22,200 Low:22,200 High:23,160	Price:23,130 Change:12,990.00 Change %:128.11	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-23 12:29:33	Number:134 Volume:191,417 Value:3.45 billion	First:22,490 Low:22,490 High:22,490	Price:22,490 Change:12,350.00 Change %:121.80	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-22 12:16:48	Number:134 Volume:191,417 Value:3.45 billion	First:23,180 Low:23,180 High:23,180	Price:23,180 Change:13,040.00 Change %:128.60	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-21 12:27:58	Number:134 Volume:191,417 Value:3.45 billion	First:24,600 Low:23,570 High:24,600	Price:23,570 Change:13,430.00 Change %:132.45	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-20 12:29:51	Number:134 Volume:191,417 Value:3.45 billion	First:24,430 Low:23,750 High:24,430	Price:24,300 Change:14,160.00 Change %:139.65	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-17 16:49:19	Number:134 Volume:191,417 Value:3.45 billion	First:23,720 Low:23,720 High:23,720	Price:23,720 Change:13,580.00 Change %:133.93	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-14 09:00:31	Number:134 Volume:191,417 Value:3.45 billion	First:23,030 Low:23,030 High:23,030	Price:23,030 Change:12,890.00 Change %:127.12	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-13 12:17:15	Number:134 Volume:191,417 Value:3.45 billion	First:22,360 Low:22,360 High:22,360	Price:22,360 Change:12,220.00 Change %:120.51	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-10 12:29:29	Number:134 Volume:191,417 Value:3.45 billion	First:21,710 Low:21,710 High:21,710	Price:21,710 Change:11,570.00 Change %:114.10	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-09 12:26:09	Number:134 Volume:191,417 Value:3.45 billion	First:21,080 Low:21,080 High:21,080	Price:21,080 Change:10,940.00 Change %:107.89	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-07 11:33:14	Number:134 Volume:191,417 Value:3.45 billion	First:20,120 Low:20,120 High:20,120	Price:20,120 Change:9,980.00 Change %:98.42	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-06 12:23:33	Number:134 Volume:191,417 Value:3.45 billion	First:19,540 Low:19,540 High:19,540	Price:19,540 Change:9,400.00 Change %:92.70	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-03 13:27:21	Number:134 Volume:191,417 Value:3.45 billion	First:18,980 Low:18,980 High:18,980	Price:18,980 Change:8,840.00 Change %:87.18	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-02 13:23:34	Number:134 Volume:191,417 Value:3.45 billion	First:18,430 Low:18,430 High:18,430	Price:18,430 Change:8,290.00 Change %:81.76	Price:10,140 Change:0.00 Change %:0.00
Date : 2026-06-01 13:01:29	Number:134 Volume:191,417 Value:3.45 billion	First:17,900 Low:17,900 High:17,900	Price:17,900 Change:7,760.00 Change %:76.53	Price:10,140 Change:0.00 Change %:0.00

ShafaDarou Inv.

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close