Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited

Last: 29,470 2.97
Close: 28,620 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:11
Number:145
Volume:302,361
Value:8.7 billion
First:29,470
Low:29,470
High:29,470
Price:29,470
Change:850.00
Change %:2.97
Price:28,620
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:54
Number:145
Volume:302,361
Value:8.7 billion
First:28,620
Low:27,800
High:28,620
Price:28,620
Change:830.00
Change %:2.99
Price:28,620
Change:830.00
Change %:2.99
Date : 2025-05-05 01:59:47
Number:145
Volume:302,361
Value:8.7 billion
First:27,750
Low:27,590
High:28,200
Price:28,200
Change:440.00
Change %:1.59
Price:27,790
Change:30.00
Change %:0.11
Date : 2025-05-04 01:59:31
Number:145
Volume:302,361
Value:8.7 billion
First:27,940
Low:27,420
High:28,350
Price:27,520
Change:290.00
Change %:1.04
Price:27,760
Change:50.00
Change %:0.18
Date : 2025-05-03 01:59:00
Number:145
Volume:302,361
Value:8.7 billion
First:28,290
Low:27,590
High:28,440
Price:27,590
Change:30.00
Change %:0.11
Price:27,810
Change:190.00
Change %:0.69
Date : 2025-04-30 01:59:36
Number:145
Volume:302,361
Value:8.7 billion
First:28,440
Low:28,440
High:28,440
Price:28,440
Change:820.00
Change %:2.97
Price:27,620
Change:0.00
Change %:0.00
Date : 2025-04-29 01:18:02
Number:145
Volume:302,361
Value:8.7 billion
First:26,870
Low:26,700
High:27,660
Price:27,660
Change:800.00
Change %:2.98
Price:27,620
Change:760.00
Change %:2.83
Date : 2025-04-28 01:58:53
Number:145
Volume:302,361
Value:8.7 billion
First:27,510
Low:26,510
High:27,600
Price:26,880
Change:40.00
Change %:0.15
Price:26,860
Change:20.00
Change %:0.08
Date : 2025-04-27 01:58:33
Number:145
Volume:302,361
Value:8.7 billion
First:27,510
Low:26,370
High:27,510
Price:27,510
Change:1,620.00
Change %:6.26
Price:26,840
Change:950.00
Change %:3.67
Date : 2025-04-26 01:59:58
Number:145
Volume:302,361
Value:8.7 billion
First:27,070
Low:27,070
High:27,070
Price:27,070
Change:1,180.00
Change %:4.56
Price:25,890
Change:0.00
Change %:0.00
Date : 2025-04-23 01:59:33
Number:145
Volume:302,361
Value:8.7 billion
First:26,660
Low:26,660
High:26,660
Price:26,660
Change:770.00
Change %:2.97
Price:25,890
Change:0.00
Change %:0.00
Date : 2025-04-22 01:58:14
Number:145
Volume:302,361
Value:8.7 billion
First:26,350
Low:26,000
High:26,370
Price:26,370
Change:1,290.00
Change %:5.14
Price:25,890
Change:810.00
Change %:3.23
Date : 2025-04-21 01:59:02
Number:145
Volume:302,361
Value:8.7 billion
First:25,830
Low:25,830
High:25,830
Price:25,830
Change:1,000.00
Change %:4.03
Price:25,080
Change:250.00
Change %:1.01
Date : 2025-04-20 01:54:09
Number:145
Volume:302,361
Value:8.7 billion
First:25,520
Low:25,520
High:25,520
Price:25,520
Change:740.00
Change %:2.99
Price:24,830
Change:50.00
Change %:0.20
Date : 2025-04-19 01:58:47
Number:145
Volume:302,361
Value:8.7 billion
First:24,360
Low:23,990
High:25,220
Price:25,220
Change:730.00
Change %:2.98
Price:24,780
Change:290.00
Change %:1.18
Date : 2025-04-16 01:59:50
Number:145
Volume:302,361
Value:8.7 billion
First:24,480
Low:24,360
High:24,830
Price:24,360
Change:170.00
Change %:0.69
Price:24,490
Change:40.00
Change %:0.16
Date : 2025-04-15 01:59:43
Number:145
Volume:302,361
Value:8.7 billion
First:24,520
Low:24,160
High:24,520
Price:24,390
Change:140.00
Change %:0.57
Price:24,530
Change:0.00
Change %:0.00
Date : 2025-04-14 01:59:40
Number:145
Volume:302,361
Value:8.7 billion
First:24,850
Low:24,050
High:24,850
Price:24,060
Change:70.00
Change %:0.29
Price:24,530
Change:400.00
Change %:1.66
Date : 2025-04-13 01:56:06
Number:145
Volume:302,361
Value:8.7 billion
First:24,120
Low:23,750
High:24,130
Price:24,130
Change:700.00
Change %:2.99
Price:24,130
Change:700.00
Change %:2.99
Date : 2025-04-12 01:57:54
Number:145
Volume:302,361
Value:8.7 billion
First:24,110
Low:23,400
High:24,110
Price:23,580
Change:160.00
Change %:0.68
Price:23,430
Change:10.00
Change %:0.04
Date : 2025-04-09 01:59:58
Number:145
Volume:302,361
Value:8.7 billion
First:24,130
Low:22,910
High:24,130
Price:23,450
Change:0.00
Change %:0.00
Price:23,420
Change:30.00
Change %:0.13
Date : 2025-04-08 01:57:51
Number:145
Volume:302,361
Value:8.7 billion
First:24,000
Low:23,370
High:24,000
Price:23,700
Change:390.00
Change %:1.67
Price:23,450
Change:140.00
Change %:0.60
Date : 2025-04-07 01:59:38
Number:145
Volume:302,361
Value:8.7 billion
First:23,890
Low:22,850
High:23,890
Price:23,140
Change:330.00
Change %:1.41
Price:23,310
Change:160.00
Change %:0.68
Date : 2025-04-06 01:59:05
Number:145
Volume:302,361
Value:8.7 billion
First:22,840
Low:22,840
High:23,900
Price:23,150
Change:360.00
Change %:1.53
Price:23,470
Change:40.00
Change %:0.17
Date : 2025-04-05 01:55:54
Number:145
Volume:302,361
Value:8.7 billion
First:23,490
Low:23,470
High:23,940
Price:23,860
Change:370.00
Change %:1.58
Price:23,510
Change:20.00
Change %:0.09
Date : 2025-03-30 01:59:55
Number:145
Volume:302,361
Value:8.7 billion
First:23,690
Low:23,310
High:24,160
Price:23,310
Change:160.00
Change %:0.68
Price:23,490
Change:20.00
Change %:0.09
Date : 2025-03-29 01:58:25
Number:145
Volume:302,361
Value:8.7 billion
First:23,730
Low:23,160
High:24,000
Price:23,450
Change:60.00
Change %:0.26
Price:23,470
Change:40.00
Change %:0.17
Date : 2025-03-26 01:59:18
Number:145
Volume:302,361
Value:8.7 billion
First:24,210
Low:23,290
High:24,210
Price:23,850
Change:310.00
Change %:1.32
Price:23,510
Change:30.00
Change %:0.13
Date : 2025-03-25 01:59:59
Number:145
Volume:302,361
Value:8.7 billion
First:23,530
Low:23,420
High:24,220
Price:23,430
Change:90.00
Change %:0.38
Price:23,540
Change:20.00
Change %:0.09
Date : 2025-03-18 04:04:54
Number:145
Volume:302,361
Value:8.7 billion
First:24,130
Low:22,940
High:24,130
Price:22,940
Change:700.00
Change %:2.96
Price:23,520
Change:120.00
Change %:0.51