Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 46,210 95.47
Close: 23,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:18:08
Number:145
Volume:302,361
Value:8.7 billion
First:44,870
Low:44,870
High:44,870
Price:44,870
Change:21,230.00
Change %:89.81
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-06-01 13:13:09
Number:145
Volume:302,361
Value:8.7 billion
First:43,570
Low:43,570
High:43,570
Price:43,570
Change:19,930.00
Change %:84.31
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-31 12:54:13
Number:145
Volume:302,361
Value:8.7 billion
First:42,310
Low:42,310
High:42,310
Price:42,310
Change:18,670.00
Change %:78.98
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-30 13:19:38
Number:145
Volume:302,361
Value:8.7 billion
First:41,080
Low:41,080
High:41,080
Price:41,080
Change:17,440.00
Change %:73.77
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-26 13:01:26
Number:145
Volume:302,361
Value:8.7 billion
First:39,890
Low:39,890
High:39,890
Price:39,890
Change:16,250.00
Change %:68.74
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:38
Number:145
Volume:302,361
Value:8.7 billion
First:38,730
Low:38,730
High:38,730
Price:38,730
Change:15,090.00
Change %:63.83
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-24 13:11:14
Number:145
Volume:302,361
Value:8.7 billion
First:37,610
Low:37,610
High:37,610
Price:37,610
Change:13,970.00
Change %:59.10
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-23 13:22:50
Number:145
Volume:302,361
Value:8.7 billion
First:36,520
Low:36,520
High:36,520
Price:36,520
Change:12,880.00
Change %:54.48
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-20 13:16:46
Number:145
Volume:302,361
Value:8.7 billion
First:35,460
Low:35,460
High:35,460
Price:35,460
Change:11,820.00
Change %:50.00
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-05-19 13:01:13
Number:145
Volume:302,361
Value:8.7 billion
First:33,350
Low:33,350
High:35,410
Price:35,410
Change:11,770.00
Change %:49.79
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:28
Number:145
Volume:302,361
Value:8.7 billion
First:34,380
Low:33,510
High:34,500
Price:33,510
Change:9,870.00
Change %:41.75
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-25 12:29:58
Number:145
Volume:302,361
Value:8.7 billion
First:34,000
Low:33,980
High:35,000
Price:35,000
Change:11,360.00
Change %:48.05
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:41
Number:145
Volume:302,361
Value:8.7 billion
First:35,570
Low:34,090
High:35,570
Price:34,570
Change:10,930.00
Change %:46.24
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:23
Number:145
Volume:302,361
Value:8.7 billion
First:34,090
Low:34,090
High:35,990
Price:34,960
Change:11,320.00
Change %:47.89
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:44
Number:145
Volume:302,361
Value:8.7 billion
First:34,950
Low:34,950
High:34,960
Price:34,950
Change:11,310.00
Change %:47.84
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:46
Number:145
Volume:302,361
Value:8.7 billion
First:36,030
Low:36,030
High:36,030
Price:36,030
Change:12,390.00
Change %:52.41
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:47
Number:145
Volume:302,361
Value:8.7 billion
First:37,280
Low:36,740
High:38,540
Price:37,100
Change:13,460.00
Change %:56.94
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:21
Number:145
Volume:302,361
Value:8.7 billion
First:37,280
Low:37,280
High:38,280
Price:38,050
Change:14,410.00
Change %:60.96
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-16 15:55:10
Number:145
Volume:302,361
Value:8.7 billion
First:38,060
Low:38,060
High:38,500
Price:38,060
Change:14,420.00
Change %:61.00
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-15 12:18:41
Number:145
Volume:302,361
Value:8.7 billion
First:39,230
Low:39,230
High:40,210
Price:39,230
Change:15,590.00
Change %:65.95
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:36
Number:145
Volume:302,361
Value:8.7 billion
First:41,250
Low:39,660
High:42,100
Price:39,660
Change:16,020.00
Change %:67.77
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:145
Volume:302,361
Value:8.7 billion
First:40,340
Low:40,020
High:41,790
Price:40,070
Change:16,430.00
Change %:69.50
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:145
Volume:302,361
Value:8.7 billion
First:41,260
Low:41,250
High:42,150
Price:41,250
Change:17,610.00
Change %:74.49
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:46
Number:145
Volume:302,361
Value:8.7 billion
First:44,800
Low:42,360
High:44,800
Price:42,500
Change:18,860.00
Change %:79.78
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:43
Number:145
Volume:302,361
Value:8.7 billion
First:42,520
Low:42,500
High:43,740
Price:43,740
Change:20,100.00
Change %:85.03
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:27
Number:145
Volume:302,361
Value:8.7 billion
First:43,040
Low:40,970
High:43,040
Price:42,980
Change:19,340.00
Change %:81.81
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:12
Number:145
Volume:302,361
Value:8.7 billion
First:40,770
Low:40,770
High:41,840
Price:41,840
Change:18,200.00
Change %:76.99
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-01 14:37:41
Number:145
Volume:302,361
Value:8.7 billion
First:40,070
Low:40,070
High:42,450
Price:42,040
Change:18,400.00
Change %:77.83
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:145
Volume:302,361
Value:8.7 billion
First:43,650
Low:41,120
High:43,650
Price:41,120
Change:17,480.00
Change %:73.94
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:145
Volume:302,361
Value:8.7 billion
First:40,650
Low:40,650
High:43,150
Price:43,150
Change:19,510.00
Change %:82.53
Price:23,640
Change:0.00
Change %:0.00