Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 33,050 39.81
Close: 23,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:28:08
Number:145
Volume:302,361
Value:8.7 billion
First:32,210
Low:32,210
High:32,210
Price:32,210
Change:8,570.00
Change %:36.25
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-03 12:05:43
Number:145
Volume:302,361
Value:8.7 billion
First:30,740
Low:30,700
High:31,300
Price:31,300
Change:7,660.00
Change %:32.40
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:42
Number:145
Volume:302,361
Value:8.7 billion
First:30,000
Low:29,780
High:30,620
Price:30,620
Change:6,980.00
Change %:29.53
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-01 12:28:37
Number:145
Volume:302,361
Value:8.7 billion
First:30,000
Low:29,520
High:30,210
Price:29,980
Change:6,340.00
Change %:26.82
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:42
Number:145
Volume:302,361
Value:8.7 billion
First:29,360
Low:28,900
High:29,950
Price:29,950
Change:6,310.00
Change %:26.69
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-29 12:23:09
Number:145
Volume:302,361
Value:8.7 billion
First:29,770
Low:28,740
High:29,770
Price:29,400
Change:5,760.00
Change %:24.37
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-26 12:27:46
Number:145
Volume:302,361
Value:8.7 billion
First:30,140
Low:28,660
High:30,140
Price:29,180
Change:5,540.00
Change %:23.44
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:45
Number:145
Volume:302,361
Value:8.7 billion
First:29,010
Low:29,010
High:30,140
Price:30,140
Change:6,500.00
Change %:27.50
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-23 12:26:08
Number:145
Volume:302,361
Value:8.7 billion
First:29,290
Low:29,000
High:29,910
Price:29,320
Change:5,680.00
Change %:24.03
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:51
Number:145
Volume:302,361
Value:8.7 billion
First:29,260
Low:29,050
High:29,380
Price:29,280
Change:5,640.00
Change %:23.86
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:49
Number:145
Volume:302,361
Value:8.7 billion
First:28,870
Low:28,500
High:29,360
Price:28,980
Change:5,340.00
Change %:22.59
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:49
Number:145
Volume:302,361
Value:8.7 billion
First:29,740
Low:28,870
High:29,740
Price:28,940
Change:5,300.00
Change %:22.42
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:51
Number:145
Volume:302,361
Value:8.7 billion
First:30,000
Low:28,960
High:30,580
Price:29,490
Change:5,850.00
Change %:24.75
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:52
Number:145
Volume:302,361
Value:8.7 billion
First:29,400
Low:29,350
High:30,250
Price:30,000
Change:6,360.00
Change %:26.90
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:29
Number:145
Volume:302,361
Value:8.7 billion
First:30,780
Low:29,510
High:30,780
Price:29,670
Change:6,030.00
Change %:25.51
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:01
Number:145
Volume:302,361
Value:8.7 billion
First:30,890
Low:29,870
High:30,890
Price:30,390
Change:6,750.00
Change %:28.55
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:33
Number:145
Volume:302,361
Value:8.7 billion
First:30,610
Low:29,650
High:30,610
Price:29,650
Change:6,010.00
Change %:25.42
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:145
Volume:302,361
Value:8.7 billion
First:31,040
Low:29,770
High:31,100
Price:30,100
Change:6,460.00
Change %:27.33
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:20
Number:145
Volume:302,361
Value:8.7 billion
First:30,840
Low:30,510
High:31,060
Price:30,860
Change:7,220.00
Change %:30.54
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:33
Number:145
Volume:302,361
Value:8.7 billion
First:31,770
Low:30,780
High:31,770
Price:31,230
Change:7,590.00
Change %:32.11
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:57
Number:145
Volume:302,361
Value:8.7 billion
First:30,900
Low:30,160
High:31,780
Price:30,820
Change:7,180.00
Change %:30.37
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:58
Number:145
Volume:302,361
Value:8.7 billion
First:30,900
Low:30,500
High:30,900
Price:30,500
Change:6,860.00
Change %:29.02
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:50
Number:145
Volume:302,361
Value:8.7 billion
First:29,780
Low:29,780
High:30,000
Price:30,000
Change:6,360.00
Change %:26.90
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:28
Number:145
Volume:302,361
Value:8.7 billion
First:28,130
Low:28,130
High:29,420
Price:29,400
Change:5,760.00
Change %:24.37
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:44
Number:145
Volume:302,361
Value:8.7 billion
First:28,900
Low:28,310
High:29,380
Price:28,900
Change:5,260.00
Change %:22.25
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:38
Number:145
Volume:302,361
Value:8.7 billion
First:29,000
Low:27,830
High:29,000
Price:28,700
Change:5,060.00
Change %:21.40
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-28 12:28:39
Number:145
Volume:302,361
Value:8.7 billion
First:27,900
Low:27,680
High:28,520
Price:28,510
Change:4,870.00
Change %:20.60
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:52
Number:145
Volume:302,361
Value:8.7 billion
First:27,680
Low:27,030
High:27,980
Price:27,400
Change:3,760.00
Change %:15.91
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-26 12:27:17
Number:145
Volume:302,361
Value:8.7 billion
First:27,350
Low:26,880
High:27,680
Price:27,030
Change:3,390.00
Change %:14.34
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-25 12:24:52
Number:145
Volume:302,361
Value:8.7 billion
First:26,880
Low:25,770
High:26,880
Price:26,880
Change:3,240.00
Change %:13.71
Price:23,640
Change:0.00
Change %:0.00