Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 24,720 4.57
Close: 23,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:53
Number:145
Volume:302,361
Value:8.7 billion
First:23,600
Low:23,600
High:24,250
Price:24,220
Change:580.00
Change %:2.45
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-08 12:21:54
Number:145
Volume:302,361
Value:8.7 billion
First:23,690
Low:23,210
High:24,070
Price:23,770
Change:130.00
Change %:0.55
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:32
Number:145
Volume:302,361
Value:8.7 billion
First:23,930
Low:23,200
High:24,100
Price:24,060
Change:420.00
Change %:1.78
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:46
Number:145
Volume:302,361
Value:8.7 billion
First:23,750
Low:22,940
High:23,750
Price:23,490
Change:150.00
Change %:0.64
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:10
Number:145
Volume:302,361
Value:8.7 billion
First:24,070
Low:23,430
High:24,070
Price:23,500
Change:130.00
Change %:0.56
Price:23,640
Change:270.00
Change %:1.16
Date : 2025-10-04 12:16:33
Number:145
Volume:302,361
Value:8.7 billion
First:23,030
Low:23,000
High:23,590
Price:23,590
Change:680.00
Change %:2.97
Price:23,370
Change:460.00
Change %:2.01
Date : 2025-10-01 12:29:08
Number:145
Volume:302,361
Value:8.7 billion
First:22,520
Low:22,520
High:23,200
Price:22,520
Change:690.00
Change %:2.97
Price:22,910
Change:300.00
Change %:1.29
Date : 2025-09-30 12:25:06
Number:145
Volume:302,361
Value:8.7 billion
First:23,000
Low:22,790
High:23,550
Price:22,790
Change:700.00
Change %:2.98
Price:23,210
Change:280.00
Change %:1.19
Date : 2025-09-29 12:29:15
Number:145
Volume:302,361
Value:8.7 billion
First:23,600
Low:23,050
High:23,620
Price:23,580
Change:1,300.00
Change %:5.84
Price:23,490
Change:1,210.00
Change %:5.43
Date : 2025-09-28 12:25:17
Number:145
Volume:302,361
Value:8.7 billion
First:22,940
Low:22,940
High:22,940
Price:22,940
Change:660.00
Change %:2.96
Price:22,280
Change:0.00
Change %:0.00
Date : 2025-09-27 12:19:09
Number:145
Volume:302,361
Value:8.7 billion
First:21,290
Low:21,290
High:22,520
Price:22,520
Change:650.00
Change %:2.97
Price:22,280
Change:410.00
Change %:1.88
Date : 2025-09-24 12:28:55
Number:145
Volume:302,361
Value:8.7 billion
First:21,970
Low:21,560
High:21,970
Price:21,620
Change:380.00
Change %:1.73
Price:21,870
Change:130.00
Change %:0.59
Date : 2025-09-23 12:15:29
Number:145
Volume:302,361
Value:8.7 billion
First:22,040
Low:21,520
High:22,060
Price:21,520
Change:520.00
Change %:2.36
Price:22,000
Change:40.00
Change %:0.18
Date : 2025-09-22 12:19:09
Number:145
Volume:302,361
Value:8.7 billion
First:21,610
Low:21,610
High:22,500
Price:22,100
Change:0.00
Change %:0.00
Price:22,040
Change:60.00
Change %:0.27
Date : 2025-09-21 12:29:04
Number:145
Volume:302,361
Value:8.7 billion
First:21,610
Low:21,610
High:22,920
Price:21,950
Change:196.00
Change %:0.89
Price:22,100
Change:46.00
Change %:0.21
Date : 2025-09-20 12:29:55
Number:145
Volume:302,361
Value:8.7 billion
First:22,090
Low:22,090
High:22,190
Price:22,100
Change:670.00
Change %:2.94
Price:22,146
Change:624.00
Change %:2.74
Date : 2025-09-17 12:29:32
Number:145
Volume:302,361
Value:8.7 billion
First:22,800
Low:22,120
High:22,800
Price:22,130
Change:3,630.00
Change %:14.09
Price:22,770
Change:2,990.00
Change %:11.61
Date : 2025-09-09 12:29:51
Number:145
Volume:302,361
Value:8.7 billion
First:27,300
Low:26,400
High:27,300
Price:26,640
Change:880.00
Change %:3.42
Price:25,760
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:56
Number:145
Volume:302,361
Value:8.7 billion
First:26,530
Low:26,020
High:26,530
Price:26,410
Change:650.00
Change %:2.52
Price:25,760
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:47
Number:145
Volume:302,361
Value:8.7 billion
First:26,290
Low:25,360
High:26,300
Price:26,210
Change:790.00
Change %:3.11
Price:25,760
Change:340.00
Change %:1.34
Date : 2025-09-06 12:29:47
Number:145
Volume:302,361
Value:8.7 billion
First:25,780
Low:25,550
High:25,780
Price:25,740
Change:710.00
Change %:2.84
Price:25,420
Change:390.00
Change %:1.56
Date : 2025-09-03 12:29:57
Number:145
Volume:302,361
Value:8.7 billion
First:25,030
Low:24,820
High:25,430
Price:25,430
Change:420.00
Change %:1.68
Price:25,030
Change:20.00
Change %:0.08
Date : 2025-09-02 12:29:47
Number:145
Volume:302,361
Value:8.7 billion
First:24,110
Low:24,110
High:25,440
Price:25,440
Change:700.00
Change %:2.83
Price:25,010
Change:270.00
Change %:1.09
Date : 2025-08-31 12:29:26
Number:145
Volume:302,361
Value:8.7 billion
First:23,990
Low:23,990
High:25,000
Price:24,800
Change:70.00
Change %:0.28
Price:24,740
Change:10.00
Change %:0.04
Date : 2025-08-30 12:28:35
Number:145
Volume:302,361
Value:8.7 billion
First:24,700
Low:24,100
High:24,700
Price:24,110
Change:670.00
Change %:2.70
Price:24,730
Change:50.00
Change %:0.20
Date : 2025-08-27 12:29:49
Number:145
Volume:302,361
Value:8.7 billion
First:24,270
Low:24,270
High:25,160
Price:24,770
Change:0.00
Change %:0.00
Price:24,780
Change:10.00
Change %:0.04
Date : 2025-08-26 12:25:54
Number:145
Volume:302,361
Value:8.7 billion
First:25,500
Low:24,210
High:25,500
Price:24,600
Change:190.00
Change %:0.77
Price:24,770
Change:20.00
Change %:0.08
Date : 2025-08-25 12:26:08
Number:145
Volume:302,361
Value:8.7 billion
First:24,120
Low:24,120
High:25,250
Price:24,490
Change:330.00
Change %:1.33
Price:24,790
Change:30.00
Change %:0.12
Date : 2025-08-23 12:27:28
Number:145
Volume:302,361
Value:8.7 billion
First:25,480
Low:24,850
High:25,480
Price:24,880
Change:80.00
Change %:0.32
Price:24,820
Change:20.00
Change %:0.08
Date : 2025-08-20 11:51:39
Number:145
Volume:302,361
Value:8.7 billion
First:24,850
Low:24,750
High:25,490
Price:25,090
Change:340.00
Change %:1.37
Price:24,800
Change:50.00
Change %:0.20