Tamin Daroo

DTIP | Stocks - Exchange
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 34,570 46.24
Close: 23,640 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:28:41
Number:145
Volume:302,361
Value:8.7 billion
First:35,570
Low:34,090
High:35,570
Price:34,570
Change:10,930.00
Change %:46.24
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:23
Number:145
Volume:302,361
Value:8.7 billion
First:34,090
Low:34,090
High:35,990
Price:34,960
Change:11,320.00
Change %:47.89
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:44
Number:145
Volume:302,361
Value:8.7 billion
First:34,950
Low:34,950
High:34,960
Price:34,950
Change:11,310.00
Change %:47.84
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-21 12:24:46
Number:145
Volume:302,361
Value:8.7 billion
First:36,030
Low:36,030
High:36,030
Price:36,030
Change:12,390.00
Change %:52.41
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:47
Number:145
Volume:302,361
Value:8.7 billion
First:37,280
Low:36,740
High:38,540
Price:37,100
Change:13,460.00
Change %:56.94
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:21
Number:145
Volume:302,361
Value:8.7 billion
First:37,280
Low:37,280
High:38,280
Price:38,050
Change:14,410.00
Change %:60.96
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-16 15:55:10
Number:145
Volume:302,361
Value:8.7 billion
First:38,060
Low:38,060
High:38,500
Price:38,060
Change:14,420.00
Change %:61.00
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-15 12:18:41
Number:145
Volume:302,361
Value:8.7 billion
First:39,230
Low:39,230
High:40,210
Price:39,230
Change:15,590.00
Change %:65.95
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:36
Number:145
Volume:302,361
Value:8.7 billion
First:41,250
Low:39,660
High:42,100
Price:39,660
Change:16,020.00
Change %:67.77
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:53
Number:145
Volume:302,361
Value:8.7 billion
First:40,340
Low:40,020
High:41,790
Price:40,070
Change:16,430.00
Change %:69.50
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:01
Number:145
Volume:302,361
Value:8.7 billion
First:41,260
Low:41,250
High:42,150
Price:41,250
Change:17,610.00
Change %:74.49
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:46
Number:145
Volume:302,361
Value:8.7 billion
First:44,800
Low:42,360
High:44,800
Price:42,500
Change:18,860.00
Change %:79.78
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-07 12:22:43
Number:145
Volume:302,361
Value:8.7 billion
First:42,520
Low:42,500
High:43,740
Price:43,740
Change:20,100.00
Change %:85.03
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:27
Number:145
Volume:302,361
Value:8.7 billion
First:43,040
Low:40,970
High:43,040
Price:42,980
Change:19,340.00
Change %:81.81
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:12
Number:145
Volume:302,361
Value:8.7 billion
First:40,770
Low:40,770
High:41,840
Price:41,840
Change:18,200.00
Change %:76.99
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-02-01 14:37:41
Number:145
Volume:302,361
Value:8.7 billion
First:40,070
Low:40,070
High:42,450
Price:42,040
Change:18,400.00
Change %:77.83
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:57
Number:145
Volume:302,361
Value:8.7 billion
First:43,650
Low:41,120
High:43,650
Price:41,120
Change:17,480.00
Change %:73.94
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:51
Number:145
Volume:302,361
Value:8.7 billion
First:40,650
Low:40,650
High:43,150
Price:43,150
Change:19,510.00
Change %:82.53
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-07 12:27:40
Number:145
Volume:302,361
Value:8.7 billion
First:46,900
Low:44,780
High:47,210
Price:44,780
Change:21,140.00
Change %:89.43
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-06 16:14:38
Number:145
Volume:302,361
Value:8.7 billion
First:45,830
Low:45,830
High:47,240
Price:46,630
Change:22,990.00
Change %:97.25
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:145
Volume:302,361
Value:8.7 billion
First:48,540
Low:45,720
High:48,540
Price:45,720
Change:22,080.00
Change %:93.40
Price:23,640
Change:0.00
Change %:0.00
Date : 2026-01-04 12:24:49
Number:145
Volume:302,361
Value:8.7 billion
First:47,130
Low:46,000
High:47,130
Price:47,130
Change:23,490.00
Change %:99.37
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-31 12:30:00
Number:145
Volume:302,361
Value:8.7 billion
First:45,690
Low:44,700
High:45,780
Price:45,780
Change:22,140.00
Change %:93.66
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:58
Number:145
Volume:302,361
Value:8.7 billion
First:44,420
Low:44,420
High:45,750
Price:44,420
Change:20,780.00
Change %:87.90
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:26
Number:145
Volume:302,361
Value:8.7 billion
First:45,790
Low:45,790
High:45,790
Price:45,790
Change:22,150.00
Change %:93.70
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-28 12:16:46
Number:145
Volume:302,361
Value:8.7 billion
First:44,460
Low:44,460
High:44,460
Price:44,460
Change:20,820.00
Change %:88.07
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-27 12:25:49
Number:145
Volume:302,361
Value:8.7 billion
First:43,170
Low:43,170
High:43,170
Price:43,170
Change:19,530.00
Change %:82.61
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:46
Number:145
Volume:302,361
Value:8.7 billion
First:41,920
Low:41,920
High:41,920
Price:41,920
Change:18,280.00
Change %:77.33
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-23 12:22:17
Number:145
Volume:302,361
Value:8.7 billion
First:40,690
Low:39,920
High:40,710
Price:40,710
Change:17,070.00
Change %:72.21
Price:23,640
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:26
Number:145
Volume:302,361
Value:8.7 billion
First:39,540
Low:38,600
High:39,540
Price:39,540
Change:15,900.00
Change %:67.26
Price:23,640
Change:0.00
Change %:0.00