Tamin Daroo
DTIP |
Stocks
-
Exchange
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Permitted
Last:
28,200
0.14
Close:
28,730
1.74
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-04-16 11:48:07 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:27,960
Low:27,960
High:28,400
|
Price:28,200
Change:40.00
Change %:0.14
|
Price:28,240
Change:0.00
Change %:0.00
|
| Date : 2024-04-15 12:29:52 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,080
Low:28,080
High:28,510
|
Price:28,240
Change:0.00
Change %:0.00
|
Price:28,240
Change:0.00
Change %:0.00
|
| Date : 2024-04-14 15:04:34 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,240
Low:28,240
High:28,380
|
Price:28,240
Change:280.00
Change %:0.98
|
Price:28,240
Change:280.00
Change %:0.98
|
| Date : 2024-04-13 12:29:25 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,780
Low:28,190
High:29,040
|
Price:28,220
Change:340.00
Change %:1.19
|
Price:28,520
Change:40.00
Change %:0.14
|
| Date : 2024-04-09 12:27:09 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:29,000
Low:28,520
High:29,000
|
Price:28,810
Change:250.00
Change %:0.88
|
Price:28,560
Change:0.00
Change %:0.00
|
| Date : 2024-04-08 12:28:02 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:29,170
Low:28,520
High:29,170
|
Price:28,900
Change:390.00
Change %:1.37
|
Price:28,560
Change:50.00
Change %:0.18
|
| Date : 2024-04-07 12:26:23 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,510
Low:28,510
High:29,170
|
Price:28,800
Change:300.00
Change %:1.05
|
Price:28,510
Change:10.00
Change %:0.04
|
| Date : 2024-04-06 12:29:37 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,360
Low:28,360
High:29,170
|
Price:28,800
Change:300.00
Change %:1.05
|
Price:28,500
Change:0.00
Change %:0.00
|
| Date : 2024-04-03 12:29:59 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,250
Low:28,200
High:29,130
|
Price:28,750
Change:400.00
Change %:1.41
|
Price:28,500
Change:150.00
Change %:0.53
|
| Date : 2024-04-02 12:23:05 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,600
Low:28,200
High:28,600
|
Price:28,540
Change:190.00
Change %:0.67
|
Price:28,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-30 12:18:16 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,600
Low:28,600
High:29,140
|
Price:28,890
Change:540.00
Change %:1.91
|
Price:28,350
Change:0.00
Change %:0.00
|
| Date : 2024-03-27 12:22:46 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:29,140
Low:28,570
High:29,150
|
Price:28,930
Change:600.00
Change %:2.12
|
Price:28,350
Change:20.00
Change %:0.07
|
| Date : 2024-03-26 12:29:29 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,620
Low:28,510
High:29,190
|
Price:28,920
Change:620.00
Change %:2.19
|
Price:28,330
Change:30.00
Change %:0.11
|
| Date : 2024-03-25 12:29:32 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:29,000
Low:28,660
High:29,430
|
Price:28,840
Change:660.00
Change %:2.34
|
Price:28,300
Change:120.00
Change %:0.43
|
| Date : 2024-03-18 12:29:20 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,700
Low:28,070
High:28,700
|
Price:28,440
Change:280.00
Change %:0.99
|
Price:28,180
Change:20.00
Change %:0.07
|
| Date : 2024-03-17 12:29:02 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:27,400
Low:27,400
High:28,400
|
Price:28,050
Change:110.00
Change %:0.39
|
Price:28,160
Change:0.00
Change %:0.00
|
| Date : 2024-03-16 12:29:55 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,280
Low:27,460
High:28,280
|
Price:27,790
Change:480.00
Change %:1.70
|
Price:28,160
Change:110.00
Change %:0.39
|
| Date : 2024-03-13 12:29:55 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,000
Low:27,700
High:28,370
|
Price:27,700
Change:670.00
Change %:2.36
|
Price:28,270
Change:100.00
Change %:0.35
|
| Date : 2024-03-12 12:22:33 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,700
Low:28,000
High:28,720
|
Price:28,100
Change:550.00
Change %:1.92
|
Price:28,370
Change:280.00
Change %:0.98
|
| Date : 2024-03-11 12:29:55 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,750
Low:28,030
High:28,780
|
Price:28,750
Change:30.00
Change %:0.10
|
Price:28,650
Change:130.00
Change %:0.45
|
| Date : 2024-03-10 12:28:17 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,260
Low:28,000
High:28,930
|
Price:28,000
Change:930.00
Change %:3.22
|
Price:28,780
Change:150.00
Change %:0.52
|
| Date : 2024-03-09 12:28:16 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:29,000
Low:28,650
High:29,300
|
Price:28,750
Change:190.00
Change %:0.66
|
Price:28,930
Change:10.00
Change %:0.04
|
| Date : 2024-03-06 12:28:09 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:29,400
Low:28,500
High:29,450
|
Price:28,500
Change:490.00
Change %:1.69
|
Price:28,940
Change:50.00
Change %:0.17
|
| Date : 2024-03-05 12:29:36 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,300
Low:28,300
High:29,390
|
Price:28,800
Change:120.00
Change %:0.42
|
Price:28,990
Change:70.00
Change %:0.24
|
| Date : 2024-03-04 12:29:43 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,230
Low:28,230
High:29,500
|
Price:28,320
Change:580.00
Change %:2.01
|
Price:28,920
Change:20.00
Change %:0.07
|
| Date : 2024-03-03 12:29:57 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:29,000
Low:28,600
High:29,400
|
Price:28,890
Change:460.00
Change %:1.62
|
Price:28,900
Change:470.00
Change %:1.65
|
| Date : 2024-03-02 12:29:49 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,030
Low:28,030
High:28,940
|
Price:28,590
Change:190.00
Change %:0.67
|
Price:28,430
Change:30.00
Change %:0.11
|
| Date : 2024-02-28 12:29:47 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,800
Low:28,310
High:28,990
|
Price:28,410
Change:30.00
Change %:0.11
|
Price:28,400
Change:20.00
Change %:0.07
|
| Date : 2024-02-27 16:53:10 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,470
Low:27,970
High:28,640
|
Price:28,500
Change:240.00
Change %:0.84
|
Price:28,380
Change:360.00
Change %:1.25
|
| Date : 2024-02-26 12:29:28 |
Number:145
Volume:302,361
Value:8.7 billion
|
First:28,250
Low:27,970
High:28,770
|
Price:28,140
Change:620.00
Change %:2.16
|
Price:28,740
Change:20.00
Change %:0.07
|