Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 112,000 1.63
Close: 108,300 1.72

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-05 12:29:58
Number:96
Volume:28,474
Value:3.06 billion
First:110,100
Low:106,550
High:112,950
Price:112,000
Change:1,800.00
Change %:1.63
Price:108,300
Change:1,900.00
Change %:1.72
Date : 2024-05-01 12:29:42
Number:96
Volume:28,474
Value:3.06 billion
First:112,950
Low:109,000
High:113,050
Price:110,700
Change:3,250.00
Change %:3.03
Price:110,200
Change:2,750.00
Change %:2.56
Date : 2024-04-16 11:47:30
Number:96
Volume:28,474
Value:3.06 billion
First:107,450
Low:107,450
High:108,450
Price:107,450
Change:1,050.00
Change %:0.97
Price:107,450
Change:1,050.00
Change %:0.97
Date : 2024-04-15 12:29:50
Number:96
Volume:28,474
Value:3.06 billion
First:106,450
Low:106,450
High:108,550
Price:108,550
Change:1,050.00
Change %:0.98
Price:108,500
Change:1,000.00
Change %:0.93
Date : 2024-04-14 12:27:30
Number:96
Volume:28,474
Value:3.06 billion
First:107,500
Low:107,500
High:107,500
Price:107,500
Change:1,050.00
Change %:0.97
Price:107,500
Change:1,050.00
Change %:0.97
Date : 2024-04-13 12:29:41
Number:96
Volume:28,474
Value:3.06 billion
First:113,450
Low:107,150
High:113,450
Price:107,600
Change:4,900.00
Change %:4.36
Price:108,550
Change:3,950.00
Change %:3.51
Date : 2024-04-09 12:29:52
Number:96
Volume:28,474
Value:3.06 billion
First:114,450
Low:111,550
High:114,450
Price:111,550
Change:600.00
Change %:0.54
Price:112,500
Change:350.00
Change %:0.31
Date : 2024-04-08 12:29:48
Number:96
Volume:28,474
Value:3.06 billion
First:115,000
Low:111,100
High:115,000
Price:111,650
Change:1,500.00
Change %:1.36
Price:112,150
Change:2,000.00
Change %:1.82
Date : 2024-04-07 12:29:54
Number:96
Volume:28,474
Value:3.06 billion
First:116,000
Low:107,900
High:116,000
Price:109,550
Change:650.00
Change %:0.59
Price:110,150
Change:50.00
Change %:0.05
Date : 2024-04-06 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:112,500
Low:107,250
High:113,900
Price:109,000
Change:4,700.00
Change %:4.13
Price:110,200
Change:3,500.00
Change %:3.08
Date : 2024-04-03 12:29:44
Number:96
Volume:28,474
Value:3.06 billion
First:114,500
Low:111,250
High:117,000
Price:112,750
Change:200.00
Change %:0.18
Price:113,700
Change:750.00
Change %:0.66
Date : 2024-04-02 12:29:56
Number:96
Volume:28,474
Value:3.06 billion
First:112,450
Low:110,000
High:116,000
Price:113,950
Change:2,550.00
Change %:2.19
Price:112,950
Change:3,550.00
Change %:3.05
Date : 2024-03-30 12:28:49
Number:96
Volume:28,474
Value:3.06 billion
First:113,650
Low:113,650
High:116,900
Price:116,550
Change:100.00
Change %:0.09
Price:116,500
Change:150.00
Change %:0.13
Date : 2024-03-27 12:29:32
Number:96
Volume:28,474
Value:3.06 billion
First:116,900
Low:114,000
High:117,450
Price:116,700
Change:1,800.00
Change %:1.57
Price:116,650
Change:1,750.00
Change %:1.52
Date : 2024-03-26 12:29:41
Number:96
Volume:28,474
Value:3.06 billion
First:119,400
Low:112,750
High:119,400
Price:115,500
Change:1,200.00
Change %:1.05
Price:114,900
Change:600.00
Change %:0.53
Date : 2024-03-25 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:114,550
Low:112,800
High:118,500
Price:114,250
Change:7,150.00
Change %:6.68
Price:114,300
Change:7,200.00
Change %:6.72
Date : 2024-03-18 12:29:53
Number:96
Volume:28,474
Value:3.06 billion
First:105,450
Low:100,200
High:113,000
Price:113,000
Change:5,900.00
Change %:5.51
Price:107,100
Change:0.00
Change %:0.00
Date : 2024-03-17 12:29:49
Number:96
Volume:28,474
Value:3.06 billion
First:111,700
Low:105,150
High:111,700
Price:105,400
Change:3,450.00
Change %:3.17
Price:107,100
Change:1,750.00
Change %:1.61
Date : 2024-03-16 12:28:50
Number:96
Volume:28,474
Value:3.06 billion
First:106,950
Low:106,950
High:113,250
Price:108,000
Change:3,650.00
Change %:3.27
Price:108,850
Change:2,800.00
Change %:2.51
Date : 2024-03-13 12:29:57
Number:96
Volume:28,474
Value:3.06 billion
First:106,600
Low:106,600
High:113,000
Price:112,000
Change:1,050.00
Change %:0.95
Price:111,650
Change:700.00
Change %:0.63
Date : 2024-03-12 12:29:15
Number:96
Volume:28,474
Value:3.06 billion
First:109,900
Low:109,250
High:115,000
Price:111,500
Change:1,150.00
Change %:1.04
Price:110,950
Change:600.00
Change %:0.54
Date : 2024-03-11 12:29:57
Number:96
Volume:28,474
Value:3.06 billion
First:111,850
Low:107,150
High:114,400
Price:113,400
Change:1,050.00
Change %:0.92
Price:110,350
Change:4,100.00
Change %:3.58
Date : 2024-03-10 17:29:51
Number:96
Volume:28,474
Value:3.06 billion
First:115,600
Low:111,600
High:115,600
Price:114,950
Change:100.00
Change %:0.09
Price:114,450
Change:600.00
Change %:0.52
Date : 2024-03-06 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:120,000
Low:112,100
High:120,000
Price:112,600
Change:5,400.00
Change %:4.58
Price:115,050
Change:2,950.00
Change %:2.50
Date : 2024-03-05 12:29:25
Number:96
Volume:28,474
Value:3.06 billion
First:119,700
Low:116,250
High:119,700
Price:117,900
Change:150.00
Change %:0.13
Price:118,000
Change:250.00
Change %:0.21
Date : 2024-03-04 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:118,500
Low:115,700
High:118,500
Price:117,500
Change:1,000.00
Change %:0.86
Price:117,750
Change:1,250.00
Change %:1.07
Date : 2024-03-03 12:29:44
Number:96
Volume:28,474
Value:3.06 billion
First:115,950
Low:113,000
High:121,000
Price:115,550
Change:250.00
Change %:0.22
Price:116,500
Change:1,200.00
Change %:1.04
Date : 2024-03-02 12:29:54
Number:96
Volume:28,474
Value:3.06 billion
First:114,250
Low:113,150
High:116,000
Price:115,850
Change:2,400.00
Change %:2.12
Price:115,300
Change:1,850.00
Change %:1.63
Date : 2024-02-28 12:29:45
Number:96
Volume:28,474
Value:3.06 billion
First:111,500
Low:110,600
High:114,450
Price:114,250
Change:1,000.00
Change %:0.88
Price:113,450
Change:200.00
Change %:0.18
Date : 2024-02-27 12:29:50
Number:96
Volume:28,474
Value:3.06 billion
First:113,750
Low:111,250
High:114,100
Price:113,400
Change:3,250.00
Change %:2.95
Price:113,250
Change:3,100.00
Change %:2.81