Rahavard PHARMA

RAPZ | Stocks - Fara Bourse

دارویی ( سایر محصولات دارویی )

Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 7,610 1.68

Close: 7,660 1.03

Date	Transactions	Prices	Last	Close
Date : 2025-08-25 12:29:58	Number:96 Volume:28,474 Value:3.06 billion	First:7,520 Low:7,520 High:7,790	Price:7,610 Change:130.00 Change %:1.68	Price:7,660 Change:80.00 Change %:1.03
Date : 2025-08-23 12:29:55	Number:96 Volume:28,474 Value:3.06 billion	First:7,950 Low:7,610 High:7,950	Price:7,750 Change:0.00 Change %:0.00	Price:7,740 Change:10.00 Change %:0.13
Date : 2025-08-20 12:29:29	Number:96 Volume:28,474 Value:3.06 billion	First:7,930 Low:7,660 High:7,930	Price:7,800 Change:50.00 Change %:0.65	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-08-19 12:29:49	Number:96 Volume:28,474 Value:3.06 billion	First:7,520 Low:7,520 High:7,840	Price:7,780 Change:30.00 Change %:0.39	Price:7,750 Change:0.00 Change %:0.00
Date : 2025-08-18 12:29:45	Number:96 Volume:28,474 Value:3.06 billion	First:7,950 Low:7,730 High:7,950	Price:7,870 Change:130.00 Change %:1.68	Price:7,750 Change:10.00 Change %:0.13
Date : 2025-08-17 11:42:00	Number:96 Volume:28,474 Value:3.06 billion	First:7,590 Low:7,590 High:7,740	Price:7,740 Change:220.00 Change %:2.93	Price:7,740 Change:220.00 Change %:2.93
Date : 2025-08-16 12:28:25	Number:96 Volume:28,474 Value:3.06 billion	First:7,310 Low:7,310 High:7,690	Price:7,640 Change:110.00 Change %:1.46	Price:7,520 Change:10.00 Change %:0.13
Date : 2025-08-13 12:21:32	Number:96 Volume:28,474 Value:3.06 billion	First:7,560 Low:7,480 High:7,560	Price:7,480 Change:230.00 Change %:2.98	Price:7,530 Change:180.00 Change %:2.34
Date : 2025-08-12 12:29:34	Number:96 Volume:28,474 Value:3.06 billion	First:7,710 Low:7,680 High:7,920	Price:7,680 Change:230.00 Change %:2.91	Price:7,710 Change:200.00 Change %:2.53
Date : 2025-08-11 12:29:58	Number:96 Volume:28,474 Value:3.06 billion	First:7,930 Low:7,770 High:7,930	Price:7,770 Change:70.00 Change %:0.91	Price:7,910 Change:210.00 Change %:2.73
Date : 2025-08-10 12:29:53	Number:96 Volume:28,474 Value:3.06 billion	First:7,760 Low:7,630 High:8,000	Price:7,830 Change:30.00 Change %:0.38	Price:7,700 Change:160.00 Change %:2.04
Date : 2025-08-09 12:29:58	Number:96 Volume:28,474 Value:3.06 billion	First:7,740 Low:7,740 High:7,970	Price:7,920 Change:180.00 Change %:2.33	Price:7,860 Change:120.00 Change %:1.55
Date : 2025-08-06 12:29:49	Number:96 Volume:28,474 Value:3.06 billion	First:7,520 Low:7,520 High:7,890	Price:7,740 Change:70.00 Change %:0.91	Price:7,740 Change:70.00 Change %:0.91
Date : 2025-08-05 12:29:25	Number:96 Volume:28,474 Value:3.06 billion	First:7,930 Low:7,550 High:7,950	Price:7,630 Change:90.00 Change %:1.17	Price:7,670 Change:50.00 Change %:0.65
Date : 2025-08-04 12:29:58	Number:96 Volume:28,474 Value:3.06 billion	First:7,520 Low:7,520 High:7,960	Price:7,870 Change:120.00 Change %:1.55	Price:7,720 Change:30.00 Change %:0.39
Date : 2025-08-03 12:28:35	Number:96 Volume:28,474 Value:3.06 billion	First:7,850 Low:7,620 High:7,860	Price:7,620 Change:230.00 Change %:2.93	Price:7,750 Change:100.00 Change %:1.27
Date : 2025-08-02 12:10:58	Number:96 Volume:28,474 Value:3.06 billion	First:7,970 Low:7,760 High:7,970	Price:7,760 Change:310.00 Change %:3.84	Price:7,850 Change:220.00 Change %:2.73
Date : 2025-07-30 12:28:39	Number:96 Volume:28,474 Value:3.06 billion	First:7,840 Low:7,840 High:7,840	Price:7,840 Change:240.00 Change %:2.97	Price:8,070 Change:10.00 Change %:0.12
Date : 2025-07-29 12:01:01	Number:96 Volume:28,474 Value:3.06 billion	First:7,900 Low:7,900 High:7,900	Price:7,900 Change:240.00 Change %:2.95	Price:8,080 Change:60.00 Change %:0.74
Date : 2025-07-28 12:27:06	Number:96 Volume:28,474 Value:3.06 billion	First:8,250 Low:7,970 High:8,250	Price:7,970 Change:240.00 Change %:2.92	Price:8,140 Change:70.00 Change %:0.85
Date : 2025-07-27 12:29:57	Number:96 Volume:28,474 Value:3.06 billion	First:8,340 Low:8,070 High:8,390	Price:8,160 Change:10.00 Change %:0.12	Price:8,210 Change:60.00 Change %:0.74
Date : 2025-07-26 12:29:57	Number:96 Volume:28,474 Value:3.06 billion	First:8,280 Low:8,120 High:8,320	Price:8,200 Change:80.00 Change %:0.99	Price:8,150 Change:30.00 Change %:0.37
Date : 2025-07-23 12:29:35	Number:96 Volume:28,474 Value:3.06 billion	First:8,130 Low:8,020 High:8,320	Price:8,140 Change:120.00 Change %:1.45	Price:8,120 Change:140.00 Change %:1.70
Date : 2025-07-22 12:29:50	Number:96 Volume:28,474 Value:3.06 billion	First:8,160 Low:8,130 High:8,500	Price:8,290 Change:90.00 Change %:1.07	Price:8,260 Change:120.00 Change %:1.43
Date : 2025-07-21 12:29:31	Number:96 Volume:28,474 Value:3.06 billion	First:8,530 Low:8,320 High:8,540	Price:8,330 Change:30.00 Change %:0.36	Price:8,380 Change:80.00 Change %:0.96
Date : 2025-07-20 12:29:59	Number:96 Volume:28,474 Value:3.06 billion	First:8,300 Low:8,270 High:8,300	Price:8,300 Change:240.00 Change %:2.98	Price:8,300 Change:240.00 Change %:2.98
Date : 2025-07-19 12:29:58	Number:96 Volume:28,474 Value:3.06 billion	First:7,820 Low:7,820 High:8,060	Price:8,060 Change:230.00 Change %:2.94	Price:8,060 Change:230.00 Change %:2.94
Date : 2025-07-16 12:29:43	Number:96 Volume:28,474 Value:3.06 billion	First:7,910 Low:7,750 High:7,930	Price:7,880 Change:170.00 Change %:2.21	Price:7,830 Change:120.00 Change %:1.56
Date : 2025-07-15 12:29:18	Number:96 Volume:28,474 Value:3.06 billion	First:7,690 Low:7,600 High:7,850	Price:7,780 Change:90.00 Change %:1.17	Price:7,710 Change:20.00 Change %:0.26
Date : 2025-07-14 12:28:52	Number:96 Volume:28,474 Value:3.06 billion	First:7,750 Low:7,540 High:7,800	Price:7,700 Change:20.00 Change %:0.26	Price:7,690 Change:10.00 Change %:0.13

Rahavard PHARMA

دارویی

سایر محصولات دارویی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close