Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 8,260 2.94
Close: 8,390 1.41

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:57:20
Number:96
Volume:28,474
Value:3.06 billion
First:8,440
Low:8,440
High:8,440
Price:8,440
Change:260.00
Change %:2.99
Price:8,510
Change:190.00
Change %:2.18
Date : 2025-06-29 00:33:29
Number:96
Volume:28,474
Value:3.06 billion
First:8,700
Low:8,700
High:8,700
Price:8,700
Change:260.00
Change %:2.90
Price:8,700
Change:260.00
Change %:2.90
Date : 2025-06-28 01:23:05
Number:96
Volume:28,474
Value:3.06 billion
First:8,940
Low:8,940
High:8,940
Price:8,940
Change:270.00
Change %:2.93
Price:8,960
Change:250.00
Change %:2.71
Date : 2025-06-11 01:59:00
Number:96
Volume:28,474
Value:3.06 billion
First:9,040
Low:9,040
High:9,210
Price:9,210
Change:260.00
Change %:2.91
Price:9,210
Change:260.00
Change %:2.91
Date : 2025-06-10 01:59:51
Number:96
Volume:28,474
Value:3.06 billion
First:9,000
Low:8,780
High:9,040
Price:9,040
Change:260.00
Change %:2.96
Price:8,950
Change:170.00
Change %:1.94
Date : 2025-06-09 01:59:21
Number:96
Volume:28,474
Value:3.06 billion
First:9,170
Low:8,680
High:9,170
Price:8,690
Change:250.00
Change %:2.80
Price:8,780
Change:160.00
Change %:1.79
Date : 2025-06-08 01:59:55
Number:96
Volume:28,474
Value:3.06 billion
First:9,050
Low:8,830
High:9,190
Price:9,020
Change:80.00
Change %:0.88
Price:8,940
Change:160.00
Change %:1.76
Date : 2025-06-07 01:52:06
Number:96
Volume:28,474
Value:3.06 billion
First:9,450
Low:9,070
High:9,490
Price:9,070
Change:280.00
Change %:3.00
Price:9,100
Change:250.00
Change %:2.67
Date : 2025-06-03 01:59:56
Number:96
Volume:28,474
Value:3.06 billion
First:9,790
Low:9,310
High:9,790
Price:9,310
Change:280.00
Change %:2.92
Price:9,350
Change:240.00
Change %:2.50
Date : 2025-06-02 01:59:54
Number:96
Volume:28,474
Value:3.06 billion
First:9,640
Low:9,420
High:9,830
Price:9,560
Change:80.00
Change %:0.83
Price:9,590
Change:50.00
Change %:0.52
Date : 2025-06-01 01:59:49
Number:96
Volume:28,474
Value:3.06 billion
First:10,180
Low:9,620
High:10,180
Price:9,620
Change:290.00
Change %:2.93
Price:9,640
Change:270.00
Change %:2.73
Date : 2025-05-31 01:58:45
Number:96
Volume:28,474
Value:3.06 billion
First:9,920
Low:9,790
High:9,920
Price:9,920
Change:280.00
Change %:2.91
Price:9,910
Change:270.00
Change %:2.80
Date : 2025-05-28 01:52:15
Number:96
Volume:28,474
Value:3.06 billion
First:9,450
Low:9,380
High:9,650
Price:9,650
Change:280.00
Change %:2.99
Price:9,640
Change:270.00
Change %:2.88
Date : 2025-05-27 01:58:24
Number:96
Volume:28,474
Value:3.06 billion
First:9,220
Low:9,220
High:9,380
Price:9,380
Change:270.00
Change %:2.96
Price:9,370
Change:260.00
Change %:2.85
Date : 2025-05-26 01:59:43
Number:96
Volume:28,474
Value:3.06 billion
First:9,290
Low:9,010
High:9,380
Price:9,240
Change:40.00
Change %:0.43
Price:9,110
Change:170.00
Change %:1.83
Date : 2025-05-25 01:57:44
Number:96
Volume:28,474
Value:3.06 billion
First:9,800
Low:9,240
High:9,800
Price:9,240
Change:280.00
Change %:2.94
Price:9,280
Change:240.00
Change %:2.52
Date : 2025-05-24 01:59:54
Number:96
Volume:28,474
Value:3.06 billion
First:9,500
Low:9,430
High:9,680
Price:9,440
Change:20.00
Change %:0.21
Price:9,520
Change:60.00
Change %:0.63
Date : 2025-05-21 01:59:55
Number:96
Volume:28,474
Value:3.06 billion
First:9,720
Low:9,430
High:9,720
Price:9,480
Change:240.00
Change %:2.47
Price:9,460
Change:260.00
Change %:2.68
Date : 2025-05-20 01:55:00
Number:96
Volume:28,474
Value:3.06 billion
First:9,730
Low:9,660
High:10,110
Price:9,660
Change:290.00
Change %:2.92
Price:9,720
Change:230.00
Change %:2.31
Date : 2025-05-19 01:59:29
Number:96
Volume:28,474
Value:3.06 billion
First:10,200
Low:9,900
High:10,400
Price:9,900
Change:300.00
Change %:2.94
Price:9,950
Change:250.00
Change %:2.45
Date : 2025-05-18 01:59:52
Number:96
Volume:28,474
Value:3.06 billion
First:10,350
Low:10,100
High:10,380
Price:10,130
Change:220.00
Change %:2.13
Price:10,200
Change:150.00
Change %:1.45
Date : 2025-05-17 01:59:55
Number:96
Volume:28,474
Value:3.06 billion
First:10,390
Low:10,200
High:10,520
Price:10,200
Change:190.00
Change %:1.83
Price:10,350
Change:40.00
Change %:0.39
Date : 2025-05-14 01:59:54
Number:96
Volume:28,474
Value:3.06 billion
First:10,330
Low:10,230
High:10,540
Price:10,490
Change:140.00
Change %:1.35
Price:10,390
Change:40.00
Change %:0.39
Date : 2025-05-13 01:59:49
Number:96
Volume:28,474
Value:3.06 billion
First:10,190
Low:10,190
High:10,420
Price:10,380
Change:210.00
Change %:2.07
Price:10,350
Change:180.00
Change %:1.77
Date : 2025-05-12 01:59:31
Number:96
Volume:28,474
Value:3.06 billion
First:10,180
Low:10,010
High:10,180
Price:10,180
Change:290.00
Change %:2.93
Price:10,170
Change:280.00
Change %:2.83
Date : 2025-05-11 01:59:18
Number:96
Volume:28,474
Value:3.06 billion
First:9,940
Low:9,840
High:10,160
Price:9,880
Change:260.00
Change %:2.56
Price:9,890
Change:250.00
Change %:2.47
Date : 2025-05-10 01:43:31
Number:96
Volume:28,474
Value:3.06 billion
First:9,930
Low:9,930
High:10,350
Price:10,080
Change:1,150.00
Change %:10.24
Price:10,140
Change:1,090.00
Change %:9.71
Date : 2025-05-04 01:59:59
Number:96
Volume:28,474
Value:3.06 billion
First:11,270
Low:11,030
High:11,360
Price:11,330
Change:300.00
Change %:2.72
Price:11,230
Change:200.00
Change %:1.81
Date : 2025-05-03 01:59:59
Number:96
Volume:28,474
Value:3.06 billion
First:10,930
Low:10,930
High:11,250
Price:10,930
Change:330.00
Change %:2.93
Price:11,030
Change:230.00
Change %:2.04
Date : 2025-04-30 01:58:36
Number:96
Volume:28,474
Value:3.06 billion
First:11,260
Low:11,060
High:11,260
Price:11,260
Change:320.00
Change %:2.93
Price:11,260
Change:320.00
Change %:2.93