Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 9,880 12.15
Close: 8,810 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:27:36
Number:96
Volume:28,474
Value:3.06 billion
First:10,180
Low:10,100
High:10,180
Price:10,180
Change:1,370.00
Change %:15.55
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:37
Number:96
Volume:28,474
Value:3.06 billion
First:9,430
Low:9,420
High:9,930
Price:9,890
Change:1,080.00
Change %:12.26
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:47
Number:96
Volume:28,474
Value:3.06 billion
First:9,540
Low:9,510
High:9,730
Price:9,530
Change:720.00
Change %:8.17
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:54
Number:96
Volume:28,474
Value:3.06 billion
First:9,540
Low:9,350
High:9,540
Price:9,410
Change:600.00
Change %:6.81
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:12
Number:96
Volume:28,474
Value:3.06 billion
First:8,960
Low:8,910
High:9,330
Price:9,330
Change:520.00
Change %:5.90
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:28
Number:96
Volume:28,474
Value:3.06 billion
First:9,390
Low:8,960
High:9,390
Price:9,050
Change:240.00
Change %:2.72
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:14
Number:96
Volume:28,474
Value:3.06 billion
First:9,310
Low:9,130
High:9,350
Price:9,210
Change:400.00
Change %:4.54
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:9,640
Low:9,300
High:9,670
Price:9,410
Change:600.00
Change %:6.81
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:57
Number:96
Volume:28,474
Value:3.06 billion
First:9,390
Low:9,300
High:9,540
Price:9,360
Change:550.00
Change %:6.24
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:04
Number:96
Volume:28,474
Value:3.06 billion
First:9,320
Low:9,110
High:9,390
Price:9,390
Change:580.00
Change %:6.58
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:10
Number:96
Volume:28,474
Value:3.06 billion
First:9,240
Low:9,050
High:9,240
Price:9,160
Change:350.00
Change %:3.97
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:8,960
Low:8,930
High:9,180
Price:9,160
Change:350.00
Change %:3.97
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:29
Number:96
Volume:28,474
Value:3.06 billion
First:9,340
Low:9,020
High:9,340
Price:9,040
Change:230.00
Change %:2.61
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:32
Number:96
Volume:28,474
Value:3.06 billion
First:9,030
Low:9,030
High:9,330
Price:9,250
Change:440.00
Change %:4.99
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:56
Number:96
Volume:28,474
Value:3.06 billion
First:9,680
Low:9,120
High:9,680
Price:9,140
Change:330.00
Change %:3.75
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:42
Number:96
Volume:28,474
Value:3.06 billion
First:9,400
Low:9,350
High:9,400
Price:9,400
Change:590.00
Change %:6.70
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-11 12:26:56
Number:96
Volume:28,474
Value:3.06 billion
First:9,130
Low:8,860
High:9,160
Price:9,160
Change:350.00
Change %:3.97
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:9,000
Low:8,850
High:9,140
Price:9,000
Change:190.00
Change %:2.16
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-09 12:16:41
Number:96
Volume:28,474
Value:3.06 billion
First:9,400
Low:9,120
High:9,400
Price:9,120
Change:310.00
Change %:3.52
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:37
Number:96
Volume:28,474
Value:3.06 billion
First:9,730
Low:9,220
High:9,730
Price:9,220
Change:410.00
Change %:4.65
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:59
Number:96
Volume:28,474
Value:3.06 billion
First:9,280
Low:9,280
High:9,700
Price:9,470
Change:660.00
Change %:7.49
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-04 12:28:30
Number:96
Volume:28,474
Value:3.06 billion
First:9,870
Low:9,480
High:9,870
Price:9,480
Change:670.00
Change %:7.61
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-03 16:44:57
Number:96
Volume:28,474
Value:3.06 billion
First:9,590
Low:9,590
High:9,870
Price:9,740
Change:930.00
Change %:10.56
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:22
Number:96
Volume:28,474
Value:3.06 billion
First:9,600
Low:9,510
High:9,780
Price:9,770
Change:960.00
Change %:10.90
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:55
Number:96
Volume:28,474
Value:3.06 billion
First:10,090
Low:9,670
High:10,170
Price:9,750
Change:940.00
Change %:10.67
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-29 12:27:59
Number:96
Volume:28,474
Value:3.06 billion
First:9,920
Low:9,820
High:10,290
Price:10,190
Change:1,380.00
Change %:15.66
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:33
Number:96
Volume:28,474
Value:3.06 billion
First:10,320
Low:9,910
High:10,320
Price:10,100
Change:1,290.00
Change %:14.64
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:96
Volume:28,474
Value:3.06 billion
First:10,250
Low:9,720
High:10,250
Price:10,170
Change:1,360.00
Change %:15.44
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:37
Number:96
Volume:28,474
Value:3.06 billion
First:10,020
Low:9,910
High:10,020
Price:10,020
Change:1,210.00
Change %:13.73
Price:8,810
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:00
Number:96
Volume:28,474
Value:3.06 billion
First:9,730
Low:9,570
High:9,730
Price:9,730
Change:920.00
Change %:10.44
Price:8,810
Change:0.00
Change %:0.00