Rahavard PHARMA

RAPZ | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 124,400 1.93
Close: 117,950 7.02

History

Date

Transactions

Prices

Last

Close
Date : 2024-12-04 00:23:41
Number:96
Volume:28,474
Value:3.06 billion
First:127,500
Low:123,300
High:128,000
Price:124,400
Change:2,450.00
Change %:1.93
Price:124,250
Change:2,600.00
Change %:2.05
Date : 2024-12-03 00:59:59
Number:96
Volume:28,474
Value:3.06 billion
First:129,550
Low:125,000
High:129,550
Price:125,800
Change:0.00
Change %:0.00
Price:126,850
Change:1,050.00
Change %:0.84
Date : 2024-12-02 00:59:40
Number:96
Volume:28,474
Value:3.06 billion
First:125,800
Low:122,600
High:125,800
Price:125,800
Change:3,650.00
Change %:2.99
Price:125,800
Change:3,650.00
Change %:2.99
Date : 2024-12-01 00:59:39
Number:96
Volume:28,474
Value:3.06 billion
First:122,850
Low:119,100
High:122,850
Price:122,850
Change:3,550.00
Change %:2.98
Price:122,150
Change:2,850.00
Change %:2.39
Date : 2024-11-30 00:59:22
Number:96
Volume:28,474
Value:3.06 billion
First:119,350
Low:115,600
High:119,350
Price:119,350
Change:3,450.00
Change %:2.98
Price:119,300
Change:3,400.00
Change %:2.93
Date : 2024-11-27 00:53:39
Number:96
Volume:28,474
Value:3.06 billion
First:115,000
Low:110,500
High:116,000
Price:116,000
Change:3,350.00
Change %:2.97
Price:115,900
Change:3,250.00
Change %:2.89
Date : 2024-11-26 00:59:17
Number:96
Volume:28,474
Value:3.06 billion
First:112,750
Low:110,000
High:112,750
Price:112,600
Change:3,100.00
Change %:2.83
Price:112,650
Change:3,150.00
Change %:2.88
Date : 2024-11-25 00:00:00
Number:161
Volume:174,460
Value:19.103 billion
First:109,500
Low:109,500
High:109,500
Price:106,350
Change:0.00
Change %:0.00
Price:109,500
Change:3,150.00
Change %:2.96
Date : 2024-11-24 00:00:00
Number:554
Volume:472,633
Value:50.263 billion
First:104,200
Low:104,200
High:107,250
Price:104,150
Change:0.00
Change %:0.00
Price:106,350
Change:2,200.00
Change %:2.11
Date : 2024-11-23 00:00:00
Number:514
Volume:270,628
Value:28.182 billion
First:103,000
Low:101,400
High:106,950
Price:104,500
Change:0.00
Change %:0.00
Price:104,150
Change:350.00
Change %:0.34
Date : 2024-11-20 00:00:00
Number:321
Volume:327,887
Value:34.269 billion
First:105,100
Low:104,400
High:105,100
Price:107,600
Change:0.00
Change %:0.00
Price:104,500
Change:3,100.00
Change %:2.88
Date : 2024-11-19 00:00:00
Number:235
Volume:95,865
Value:10.283 billion
First:109,350
Low:105,100
High:109,950
Price:108,250
Change:0.00
Change %:0.00
Price:107,600
Change:650.00
Change %:0.60
Date : 2024-11-18 00:00:00
Number:410
Volume:216,561
Value:23.44 billion
First:107,700
Low:104,850
High:109,450
Price:108,050
Change:0.00
Change %:0.00
Price:108,250
Change:200.00
Change %:0.19
Date : 2024-11-17 00:00:00
Number:232
Volume:233,676
Value:25.251 billion
First:108,000
Low:106,350
High:109,300
Price:106,150
Change:0.00
Change %:0.00
Price:108,050
Change:1,900.00
Change %:1.79
Date : 2024-11-16 00:00:00
Number:494
Volume:213,443
Value:22.658 billion
First:106,350
Low:104,300
High:106,350
Price:103,300
Change:0.00
Change %:0.00
Price:106,150
Change:2,850.00
Change %:2.76
Date : 2024-11-13 00:00:00
Number:297
Volume:175,545
Value:18.131 billion
First:99,100
Low:99,100
High:104,250
Price:101,250
Change:0.00
Change %:0.00
Price:103,300
Change:2,050.00
Change %:2.03
Date : 2024-11-12 00:00:00
Number:220
Volume:116,509
Value:11.797 billion
First:103,650
Low:98,200
High:103,650
Price:101,200
Change:0.00
Change %:0.00
Price:101,250
Change:50.00
Change %:0.05
Date : 2024-11-11 00:00:00
Number:78
Volume:161,899
Value:16.384 billion
First:101,200
Low:101,200
High:101,200
Price:98,300
Change:0.00
Change %:0.00
Price:101,200
Change:2,900.00
Change %:2.95
Date : 2024-11-10 00:00:00
Number:167
Volume:148,466
Value:14.624 billion
First:98,500
Low:98,500
High:98,500
Price:95,650
Change:0.00
Change %:0.00
Price:98,300
Change:2,650.00
Change %:2.77
Date : 2024-11-09 00:00:00
Number:83
Volume:55,488
Value:5.407 billion
First:97,450
Low:97,150
High:97,450
Price:94,650
Change:0.00
Change %:0.00
Price:95,650
Change:1,000.00
Change %:1.06
Date : 2024-11-06 00:00:00
Number:216
Volume:190,724
Value:18.053 billion
First:95,500
Low:92,400
High:96,650
Price:93,850
Change:0.00
Change %:0.00
Price:94,650
Change:800.00
Change %:0.85
Date : 2024-11-05 00:00:00
Number:99
Volume:61,096
Value:5.765 billion
First:96,300
Low:93,750
High:96,300
Price:93,500
Change:0.00
Change %:0.00
Price:93,850
Change:350.00
Change %:0.37
Date : 2024-11-04 00:00:00
Number:188
Volume:223,427
Value:20.888 billion
First:90,500
Low:90,500
High:96,000
Price:93,250
Change:0.00
Change %:0.00
Price:93,500
Change:250.00
Change %:0.27
Date : 2024-11-03 00:00:00
Number:141
Volume:200,125
Value:18.662 billion
First:97,900
Low:93,250
High:97,900
Price:96,100
Change:0.00
Change %:0.00
Price:93,250
Change:2,850.00
Change %:2.97
Date : 2024-11-02 00:00:00
Number:149
Volume:89,971
Value:8.684 billion
First:95,400
Low:93,000
High:98,350
Price:95,500
Change:0.00
Change %:0.00
Price:96,100
Change:600.00
Change %:0.63
Date : 2024-10-30 00:00:00
Number:117
Volume:75,710
Value:7.265 billion
First:96,000
Low:92,700
High:97,950
Price:95,150
Change:0.00
Change %:0.00
Price:95,500
Change:350.00
Change %:0.37
Date : 2024-10-29 00:00:00
Number:191
Volume:254,018
Value:24.171 billion
First:96,150
Low:93,650
High:96,150
Price:93,400
Change:0.00
Change %:0.00
Price:95,150
Change:1,750.00
Change %:1.87
Date : 2024-10-28 00:00:00
Number:109
Volume:176,573
Value:16.492 billion
First:93,400
Low:93,400
High:93,400
Price:90,700
Change:0.00
Change %:0.00
Price:93,400
Change:2,700.00
Change %:2.98
Date : 2024-10-27 00:00:00
Number:28
Volume:90,303
Value:8.303 billion
First:91,950
Low:91,950
High:91,950
Price:89,300
Change:0.00
Change %:0.00
Price:90,700
Change:1,400.00
Change %:1.57
Date : 2024-10-26 00:00:00
Number:109
Volume:519,897
Value:46.427 billion
First:89,300
Low:89,300
High:89,300
Price:86,700
Change:0.00
Change %:0.00
Price:89,300
Change:2,600.00
Change %:3.00