Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 7,920 41.68
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-13 12:29:51
Number:145
Volume:682,588
Value:9.8 billion
First:7,780
Low:7,780
High:7,950
Price:7,920
Change:2,330.00
Change %:41.68
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:50
Number:145
Volume:682,588
Value:9.8 billion
First:7,640
Low:7,500
High:7,730
Price:7,720
Change:2,130.00
Change %:38.10
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:40
Number:145
Volume:682,588
Value:9.8 billion
First:7,180
Low:7,180
High:7,580
Price:7,570
Change:1,980.00
Change %:35.42
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:54
Number:145
Volume:682,588
Value:9.8 billion
First:7,340
Low:7,340
High:7,500
Price:7,390
Change:1,800.00
Change %:32.20
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:7,690
Low:7,260
High:7,690
Price:7,400
Change:1,810.00
Change %:32.38
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-06 16:51:33
Number:145
Volume:682,588
Value:9.8 billion
First:7,470
Low:7,400
High:7,470
Price:7,470
Change:1,880.00
Change %:33.63
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:03
Number:145
Volume:682,588
Value:9.8 billion
First:7,160
Low:7,030
High:7,310
Price:7,310
Change:1,720.00
Change %:30.77
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:6,980
Low:6,970
High:7,160
Price:7,140
Change:1,550.00
Change %:27.73
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:145
Volume:682,588
Value:9.8 billion
First:6,750
Low:6,750
High:7,020
Price:7,020
Change:1,430.00
Change %:25.58
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:50
Number:145
Volume:682,588
Value:9.8 billion
First:6,700
Low:6,700
High:6,880
Price:6,880
Change:1,290.00
Change %:23.08
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:145
Volume:682,588
Value:9.8 billion
First:6,870
Low:6,830
High:7,000
Price:6,830
Change:1,240.00
Change %:22.18
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:59
Number:145
Volume:682,588
Value:9.8 billion
First:7,040
Low:6,850
High:7,130
Price:7,070
Change:1,480.00
Change %:26.48
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:59
Number:145
Volume:682,588
Value:9.8 billion
First:7,130
Low:6,950
High:7,140
Price:7,110
Change:1,520.00
Change %:27.19
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:53
Number:145
Volume:682,588
Value:9.8 billion
First:7,010
Low:6,910
High:7,110
Price:7,060
Change:1,470.00
Change %:26.30
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-22 12:28:54
Number:145
Volume:682,588
Value:9.8 billion
First:6,960
Low:6,960
High:7,150
Price:7,000
Change:1,410.00
Change %:25.22
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:56
Number:145
Volume:682,588
Value:9.8 billion
First:6,800
Low:6,670
High:6,980
Price:6,980
Change:1,390.00
Change %:24.87
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:41
Number:145
Volume:682,588
Value:9.8 billion
First:6,880
Low:6,700
High:6,900
Price:6,760
Change:1,170.00
Change %:20.93
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-17 12:25:05
Number:145
Volume:682,588
Value:9.8 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:1,160.00
Change %:20.75
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:44
Number:145
Volume:682,588
Value:9.8 billion
First:6,470
Low:6,440
High:6,630
Price:6,630
Change:1,040.00
Change %:18.61
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:52
Number:145
Volume:682,588
Value:9.8 billion
First:6,410
Low:6,370
High:6,520
Price:6,420
Change:830.00
Change %:14.85
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:22
Number:145
Volume:682,588
Value:9.8 billion
First:6,420
Low:6,360
High:6,500
Price:6,410
Change:820.00
Change %:14.67
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:18
Number:145
Volume:682,588
Value:9.8 billion
First:6,490
Low:6,350
High:6,490
Price:6,370
Change:780.00
Change %:13.95
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:45
Number:145
Volume:682,588
Value:9.8 billion
First:6,450
Low:6,300
High:6,470
Price:6,460
Change:870.00
Change %:15.56
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:04
Number:145
Volume:682,588
Value:9.8 billion
First:6,410
Low:6,390
High:6,420
Price:6,390
Change:800.00
Change %:14.31
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:145
Volume:682,588
Value:9.8 billion
First:6,660
Low:6,370
High:6,710
Price:6,390
Change:800.00
Change %:14.31
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:46
Number:145
Volume:682,588
Value:9.8 billion
First:6,550
Low:6,530
High:6,650
Price:6,550
Change:960.00
Change %:17.17
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:25
Number:145
Volume:682,588
Value:9.8 billion
First:6,780
Low:6,580
High:6,910
Price:6,580
Change:990.00
Change %:17.71
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-03 12:29:51
Number:145
Volume:682,588
Value:9.8 billion
First:6,630
Low:6,560
High:6,790
Price:6,790
Change:1,200.00
Change %:21.47
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:53
Number:145
Volume:682,588
Value:9.8 billion
First:6,570
Low:6,500
High:6,740
Price:6,620
Change:1,030.00
Change %:18.43
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:58
Number:145
Volume:682,588
Value:9.8 billion
First:6,400
Low:6,400
High:6,610
Price:6,480
Change:890.00
Change %:15.92
Price:5,590
Change:0.00
Change %:0.00