Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 8,030 43.65
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-02 13:14:58
Number:145
Volume:682,588
Value:9.8 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:2,210.00
Change %:39.54
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-01 13:00:45
Number:145
Volume:682,588
Value:9.8 billion
First:7,580
Low:7,580
High:7,580
Price:7,580
Change:1,990.00
Change %:35.60
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-31 12:52:23
Number:145
Volume:682,588
Value:9.8 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:1,770.00
Change %:31.66
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-30 12:10:37
Number:145
Volume:682,588
Value:9.8 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,560.00
Change %:27.91
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-26 13:27:26
Number:145
Volume:682,588
Value:9.8 billion
First:6,950
Low:6,950
High:6,950
Price:6,950
Change:1,360.00
Change %:24.33
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-25 13:15:00
Number:145
Volume:682,588
Value:9.8 billion
First:6,750
Low:6,750
High:6,750
Price:6,750
Change:1,160.00
Change %:20.75
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-24 13:26:56
Number:145
Volume:682,588
Value:9.8 billion
First:6,560
Low:6,560
High:6,560
Price:6,560
Change:970.00
Change %:17.35
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-23 13:02:36
Number:145
Volume:682,588
Value:9.8 billion
First:6,370
Low:6,370
High:6,370
Price:6,370
Change:780.00
Change %:13.95
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-20 13:16:52
Number:145
Volume:682,588
Value:9.8 billion
First:6,190
Low:6,190
High:6,190
Price:6,190
Change:600.00
Change %:10.73
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:43
Number:145
Volume:682,588
Value:9.8 billion
First:6,010
Low:6,010
High:6,010
Price:6,010
Change:420.00
Change %:7.51
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-28 09:48:37
Number:145
Volume:682,588
Value:9.8 billion
First:6,010
Low:5,670
High:6,010
Price:5,670
Change:80.00
Change %:1.43
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-25 12:27:56
Number:145
Volume:682,588
Value:9.8 billion
First:5,820
Low:5,790
High:5,840
Price:5,840
Change:250.00
Change %:4.47
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:38
Number:145
Volume:682,588
Value:9.8 billion
First:5,620
Low:5,600
High:5,720
Price:5,720
Change:130.00
Change %:2.33
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:25
Number:145
Volume:682,588
Value:9.8 billion
First:5,710
Low:5,650
High:5,720
Price:5,720
Change:130.00
Change %:2.33
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:51
Number:145
Volume:682,588
Value:9.8 billion
First:5,470
Low:5,470
High:5,670
Price:5,660
Change:70.00
Change %:1.25
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:16
Number:145
Volume:682,588
Value:9.8 billion
First:5,590
Low:5,590
High:5,640
Price:5,590
Change:0.00
Change %:0.00
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:45
Number:145
Volume:682,588
Value:9.8 billion
First:5,990
Low:5,700
High:6,040
Price:5,810
Change:220.00
Change %:3.94
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:44
Number:145
Volume:682,588
Value:9.8 billion
First:5,760
Low:5,760
High:5,890
Price:5,890
Change:300.00
Change %:5.37
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:53
Number:145
Volume:682,588
Value:9.8 billion
First:5,530
Low:5,530
High:5,800
Price:5,790
Change:200.00
Change %:3.58
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:04
Number:145
Volume:682,588
Value:9.8 billion
First:5,700
Low:5,680
High:5,760
Price:5,680
Change:90.00
Change %:1.61
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:24
Number:145
Volume:682,588
Value:9.8 billion
First:6,010
Low:5,810
High:6,090
Price:5,830
Change:240.00
Change %:4.29
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:44
Number:145
Volume:682,588
Value:9.8 billion
First:5,830
Low:5,830
High:6,070
Price:6,010
Change:420.00
Change %:7.51
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:145
Volume:682,588
Value:9.8 billion
First:6,010
Low:6,010
High:6,070
Price:6,010
Change:420.00
Change %:7.51
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:31
Number:145
Volume:682,588
Value:9.8 billion
First:6,490
Low:6,170
High:6,510
Price:6,170
Change:580.00
Change %:10.38
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:09
Number:145
Volume:682,588
Value:9.8 billion
First:6,260
Low:6,260
High:6,370
Price:6,370
Change:780.00
Change %:13.95
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:27
Number:145
Volume:682,588
Value:9.8 billion
First:6,370
Low:6,180
High:6,440
Price:6,240
Change:650.00
Change %:11.63
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:03
Number:145
Volume:682,588
Value:9.8 billion
First:6,380
Low:6,210
High:6,550
Price:6,330
Change:740.00
Change %:13.24
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:145
Volume:682,588
Value:9.8 billion
First:6,370
Low:6,370
High:6,500
Price:6,370
Change:780.00
Change %:13.95
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-31 12:17:00
Number:145
Volume:682,588
Value:9.8 billion
First:6,540
Low:6,510
High:6,890
Price:6,510
Change:920.00
Change %:16.46
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:145
Volume:682,588
Value:9.8 billion
First:6,660
Low:6,660
High:6,970
Price:6,660
Change:1,070.00
Change %:19.14
Price:5,590
Change:0.00
Change %:0.00