Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 5,190 2.99
Close: 5,190 2.99

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 01:59:22
Number:145
Volume:682,588
Value:9.8 billion
First:5,350
Low:5,350
High:5,350
Price:5,350
Change:160.00
Change %:2.90
Price:5,350
Change:160.00
Change %:2.90
Date : 2025-06-29 00:33:29
Number:145
Volume:682,588
Value:9.8 billion
First:5,510
Low:5,510
High:5,510
Price:5,510
Change:170.00
Change %:2.99
Price:5,510
Change:170.00
Change %:2.99
Date : 2025-06-28 01:54:37
Number:145
Volume:682,588
Value:9.8 billion
First:5,680
Low:5,680
High:5,680
Price:5,680
Change:170.00
Change %:2.91
Price:5,680
Change:170.00
Change %:2.91
Date : 2025-06-11 01:59:50
Number:145
Volume:682,588
Value:9.8 billion
First:5,780
Low:5,740
High:5,950
Price:5,800
Change:20.00
Change %:0.35
Price:5,850
Change:70.00
Change %:1.21
Date : 2025-06-10 01:59:49
Number:145
Volume:682,588
Value:9.8 billion
First:5,870
Low:5,720
High:5,900
Price:5,780
Change:20.00
Change %:0.35
Price:5,780
Change:20.00
Change %:0.35
Date : 2025-06-09 01:59:42
Number:145
Volume:682,588
Value:9.8 billion
First:5,900
Low:5,740
High:6,030
Price:5,740
Change:170.00
Change %:2.88
Price:5,800
Change:110.00
Change %:1.86
Date : 2025-06-08 01:59:48
Number:145
Volume:682,588
Value:9.8 billion
First:5,840
Low:5,830
High:5,990
Price:5,880
Change:50.00
Change %:0.86
Price:5,910
Change:80.00
Change %:1.37
Date : 2025-06-07 01:59:55
Number:145
Volume:682,588
Value:9.8 billion
First:5,930
Low:5,810
High:5,980
Price:5,810
Change:170.00
Change %:2.84
Price:5,830
Change:150.00
Change %:2.51
Date : 2025-06-03 01:59:40
Number:145
Volume:682,588
Value:9.8 billion
First:6,160
Low:5,940
High:6,160
Price:6,030
Change:90.00
Change %:1.47
Price:5,980
Change:140.00
Change %:2.29
Date : 2025-06-02 01:59:59
Number:145
Volume:682,588
Value:9.8 billion
First:6,070
Low:6,030
High:6,190
Price:6,070
Change:60.00
Change %:1.00
Price:6,120
Change:110.00
Change %:1.83
Date : 2025-06-01 01:59:37
Number:145
Volume:682,588
Value:9.8 billion
First:6,110
Low:5,930
High:6,110
Price:6,070
Change:10.00
Change %:0.17
Price:6,010
Change:50.00
Change %:0.83
Date : 2025-05-31 01:59:54
Number:145
Volume:682,588
Value:9.8 billion
First:5,980
Low:5,970
High:6,110
Price:6,060
Change:120.00
Change %:2.02
Price:6,060
Change:120.00
Change %:2.02
Date : 2025-05-28 01:59:59
Number:145
Volume:682,588
Value:9.8 billion
First:5,980
Low:5,820
High:6,090
Price:6,040
Change:50.00
Change %:0.84
Price:5,940
Change:50.00
Change %:0.84
Date : 2025-05-27 01:59:56
Number:145
Volume:682,588
Value:9.8 billion
First:6,070
Low:5,860
High:6,070
Price:5,940
Change:210.00
Change %:3.67
Price:5,990
Change:260.00
Change %:4.54
Date : 2025-05-26 01:59:26
Number:145
Volume:682,588
Value:9.8 billion
First:5,900
Low:5,880
High:5,900
Price:5,900
Change:170.00
Change %:2.97
Price:5,730
Change:0.00
Change %:0.00
Date : 2025-05-25 01:59:48
Number:145
Volume:682,588
Value:9.8 billion
First:5,450
Low:5,450
High:5,770
Price:5,770
Change:350.00
Change %:6.46
Price:5,730
Change:310.00
Change %:5.72
Date : 2025-05-19 01:59:56
Number:145
Volume:682,588
Value:9.8 billion
First:5,910
Low:5,860
High:5,910
Price:5,900
Change:480.00
Change %:8.86
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-05-18 01:59:01
Number:145
Volume:682,588
Value:9.8 billion
First:5,740
Low:5,740
High:5,740
Price:5,740
Change:320.00
Change %:5.90
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-05-17 01:59:43
Number:145
Volume:682,588
Value:9.8 billion
First:5,580
Low:5,580
High:5,580
Price:5,580
Change:160.00
Change %:2.95
Price:5,420
Change:0.00
Change %:0.00
Date : 2025-05-14 01:54:02
Number:145
Volume:682,588
Value:9.8 billion
First:5,410
Low:5,280
High:5,530
Price:5,530
Change:160.00
Change %:2.98
Price:5,420
Change:50.00
Change %:0.93
Date : 2025-05-13 01:59:42
Number:145
Volume:682,588
Value:9.8 billion
First:5,390
Low:5,250
High:5,390
Price:5,380
Change:140.00
Change %:2.67
Price:5,370
Change:130.00
Change %:2.48
Date : 2025-05-12 01:59:03
Number:145
Volume:682,588
Value:9.8 billion
First:5,240
Low:5,190
High:5,240
Price:5,240
Change:150.00
Change %:2.95
Price:5,240
Change:150.00
Change %:2.95
Date : 2025-05-11 01:59:53
Number:145
Volume:682,588
Value:9.8 billion
First:5,060
Low:5,050
High:5,260
Price:5,080
Change:120.00
Change %:2.31
Price:5,090
Change:110.00
Change %:2.12
Date : 2025-05-10 01:59:37
Number:145
Volume:682,588
Value:9.8 billion
First:5,300
Low:5,150
High:5,300
Price:5,150
Change:150.00
Change %:2.83
Price:5,200
Change:100.00
Change %:1.89
Date : 2025-05-07 01:59:37
Number:145
Volume:682,588
Value:9.8 billion
First:5,220
Low:5,180
High:5,370
Price:5,240
Change:20.00
Change %:0.38
Price:5,300
Change:80.00
Change %:1.53
Date : 2025-05-06 01:59:38
Number:145
Volume:682,588
Value:9.8 billion
First:5,180
Low:5,070
High:5,290
Price:5,220
Change:80.00
Change %:1.56
Price:5,220
Change:80.00
Change %:1.56
Date : 2025-05-05 01:58:36
Number:145
Volume:682,588
Value:9.8 billion
First:5,110
Low:5,050
High:5,200
Price:5,110
Change:60.00
Change %:1.19
Price:5,140
Change:90.00
Change %:1.78
Date : 2025-05-04 01:59:57
Number:145
Volume:682,588
Value:9.8 billion
First:5,040
Low:4,950
High:5,170
Price:5,090
Change:60.00
Change %:1.19
Price:5,050
Change:20.00
Change %:0.40
Date : 2025-05-03 01:54:49
Number:145
Volume:682,588
Value:9.8 billion
First:5,020
Low:5,020
High:5,170
Price:5,020
Change:4.00
Change %:0.08
Price:5,030
Change:6.00
Change %:0.12
Date : 2025-04-30 01:57:05
Number:145
Volume:682,588
Value:9.8 billion
First:5,174
Low:5,174
High:5,174
Price:5,174
Change:150.00
Change %:2.99
Price:5,024
Change:0.00
Change %:0.00