Pakhsh Alborz
PKSH |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
4,702
2.99
Close:
4,706
2.91
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-08-25 12:28:48 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,910
Low:4,702
High:4,910
|
Price:4,702
Change:145.00
Change %:2.99
|
Price:4,706
Change:141.00
Change %:2.91
|
| Date : 2025-08-23 12:29:57 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,039
Low:4,773
High:5,039
|
Price:4,859
Change:35.00
Change %:0.72
|
Price:4,847
Change:47.00
Change %:0.96
|
| Date : 2025-08-17 12:29:13 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,850
Low:4,850
High:4,895
|
Price:4,895
Change:142.00
Change %:2.99
|
Price:4,894
Change:141.00
Change %:2.97
|
| Date : 2025-08-16 12:29:23 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,589
Low:4,589
High:4,871
|
Price:4,824
Change:94.00
Change %:1.99
|
Price:4,753
Change:23.00
Change %:0.49
|
| Date : 2025-08-13 12:28:08 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,790
Low:4,719
High:4,862
|
Price:4,719
Change:145.00
Change %:2.98
|
Price:4,730
Change:134.00
Change %:2.76
|
| Date : 2025-08-12 12:29:17 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,880
Low:4,709
High:4,887
|
Price:4,819
Change:74.00
Change %:1.56
|
Price:4,864
Change:119.00
Change %:2.51
|
| Date : 2025-08-11 12:29:27 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,758
Low:4,575
High:4,763
|
Price:4,763
Change:138.00
Change %:2.98
|
Price:4,745
Change:120.00
Change %:2.60
|
| Date : 2025-08-10 12:28:47 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,650
Low:4,572
High:4,675
|
Price:4,596
Change:57.00
Change %:1.26
|
Price:4,625
Change:86.00
Change %:1.90
|
| Date : 2025-08-09 12:23:58 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,520
Low:4,476
High:4,582
|
Price:4,582
Change:133.00
Change %:2.99
|
Price:4,539
Change:90.00
Change %:2.02
|
| Date : 2025-08-06 12:29:53 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,449
Low:4,421
High:4,539
|
Price:4,460
Change:97.00
Change %:2.13
|
Price:4,449
Change:108.00
Change %:2.37
|
| Date : 2025-08-05 12:29:55 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,659
Low:4,484
High:4,670
|
Price:4,485
Change:101.00
Change %:2.20
|
Price:4,557
Change:29.00
Change %:0.63
|
| Date : 2025-08-04 12:29:39 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,672
Low:4,529
High:4,700
|
Price:4,575
Change:77.00
Change %:1.66
|
Price:4,586
Change:66.00
Change %:1.42
|
| Date : 2025-08-03 12:29:18 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,800
Low:4,600
High:4,800
|
Price:4,601
Change:142.00
Change %:2.99
|
Price:4,652
Change:91.00
Change %:1.92
|
| Date : 2025-08-02 12:29:42 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,800
Low:4,682
High:4,800
|
Price:4,685
Change:115.00
Change %:2.40
|
Price:4,743
Change:57.00
Change %:1.19
|
| Date : 2025-07-30 12:29:57 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,800
Low:4,800
High:4,880
|
Price:4,880
Change:60.00
Change %:1.22
|
Price:4,800
Change:140.00
Change %:2.83
|
| Date : 2025-07-29 12:29:57 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,940
Low:4,940
High:4,950
|
Price:4,940
Change:150.00
Change %:2.95
|
Price:4,940
Change:150.00
Change %:2.95
|
| Date : 2025-07-28 11:51:37 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,090
Low:5,090
High:5,130
|
Price:5,090
Change:150.00
Change %:2.86
|
Price:5,090
Change:150.00
Change %:2.86
|
| Date : 2025-07-27 16:22:44 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,210
Low:5,150
High:5,340
|
Price:5,170
Change:130.00
Change %:2.45
|
Price:5,240
Change:60.00
Change %:1.13
|
| Date : 2025-07-26 16:37:11 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,320
Low:5,170
High:5,420
|
Price:5,200
Change:120.00
Change %:2.26
|
Price:5,300
Change:20.00
Change %:0.38
|
| Date : 2025-07-23 12:29:56 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,440
Low:5,280
High:5,440
|
Price:5,330
Change:110.00
Change %:2.02
|
Price:5,320
Change:120.00
Change %:2.21
|
| Date : 2025-07-22 14:30:00 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,620
Low:5,420
High:5,620
|
Price:5,420
Change:160.00
Change %:2.87
|
Price:5,440
Change:140.00
Change %:2.51
|
| Date : 2025-07-21 12:29:58 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,590
Low:5,420
High:5,590
|
Price:5,550
Change:114.00
Change %:2.10
|
Price:5,580
Change:144.00
Change %:2.65
|
| Date : 2025-07-16 12:29:21 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,365
Low:5,353
High:5,473
|
Price:5,421
Change:107.00
Change %:2.01
|
Price:5,436
Change:122.00
Change %:2.30
|
| Date : 2025-07-15 12:29:50 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,295
Low:5,209
High:5,376
|
Price:5,342
Change:45.00
Change %:0.85
|
Price:5,314
Change:17.00
Change %:0.32
|
| Date : 2025-07-14 12:29:54 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,297
Low:5,277
High:5,398
|
Price:5,282
Change:28.00
Change %:0.53
|
Price:5,297
Change:43.00
Change %:0.82
|
| Date : 2025-07-13 12:29:59 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,304
Low:5,150
High:5,304
|
Price:5,230
Change:230.00
Change %:4.60
|
Price:5,254
Change:254.00
Change %:5.08
|
| Date : 2025-07-12 12:27:46 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,150
Low:5,150
High:5,150
|
Price:5,150
Change:150.00
Change %:3.00
|
Price:5,000
Change:0.00
Change %:0.00
|
| Date : 2025-07-09 12:29:59 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:4,940
Low:4,930
High:5,120
|
Price:5,080
Change:110.00
Change %:2.12
|
Price:5,000
Change:190.00
Change %:3.66
|
| Date : 2025-07-01 01:03:44 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,190
Low:5,190
High:5,190
|
Price:5,190
Change:160.00
Change %:2.99
|
Price:5,190
Change:160.00
Change %:2.99
|
| Date : 2025-06-30 01:59:22 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,350
Low:5,350
High:5,350
|
Price:5,350
Change:160.00
Change %:2.90
|
Price:5,350
Change:160.00
Change %:2.90
|