Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 5,720 2.33
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:38
Number:145
Volume:682,588
Value:9.8 billion
First:5,620
Low:5,600
High:5,720
Price:5,720
Change:130.00
Change %:2.33
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:25
Number:145
Volume:682,588
Value:9.8 billion
First:5,710
Low:5,650
High:5,720
Price:5,720
Change:130.00
Change %:2.33
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:51
Number:145
Volume:682,588
Value:9.8 billion
First:5,470
Low:5,470
High:5,670
Price:5,660
Change:70.00
Change %:1.25
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-21 12:29:16
Number:145
Volume:682,588
Value:9.8 billion
First:5,590
Low:5,590
High:5,640
Price:5,590
Change:0.00
Change %:0.00
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:45
Number:145
Volume:682,588
Value:9.8 billion
First:5,990
Low:5,700
High:6,040
Price:5,810
Change:220.00
Change %:3.94
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:44
Number:145
Volume:682,588
Value:9.8 billion
First:5,760
Low:5,760
High:5,890
Price:5,890
Change:300.00
Change %:5.37
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:53
Number:145
Volume:682,588
Value:9.8 billion
First:5,530
Low:5,530
High:5,800
Price:5,790
Change:200.00
Change %:3.58
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-15 12:21:04
Number:145
Volume:682,588
Value:9.8 billion
First:5,700
Low:5,680
High:5,760
Price:5,680
Change:90.00
Change %:1.61
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:24
Number:145
Volume:682,588
Value:9.8 billion
First:6,010
Low:5,810
High:6,090
Price:5,830
Change:240.00
Change %:4.29
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:44
Number:145
Volume:682,588
Value:9.8 billion
First:5,830
Low:5,830
High:6,070
Price:6,010
Change:420.00
Change %:7.51
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-09 12:29:52
Number:145
Volume:682,588
Value:9.8 billion
First:6,010
Low:6,010
High:6,070
Price:6,010
Change:420.00
Change %:7.51
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:31
Number:145
Volume:682,588
Value:9.8 billion
First:6,490
Low:6,170
High:6,510
Price:6,170
Change:580.00
Change %:10.38
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:09
Number:145
Volume:682,588
Value:9.8 billion
First:6,260
Low:6,260
High:6,370
Price:6,370
Change:780.00
Change %:13.95
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:27
Number:145
Volume:682,588
Value:9.8 billion
First:6,370
Low:6,180
High:6,440
Price:6,240
Change:650.00
Change %:11.63
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:03
Number:145
Volume:682,588
Value:9.8 billion
First:6,380
Low:6,210
High:6,550
Price:6,330
Change:740.00
Change %:13.24
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:51
Number:145
Volume:682,588
Value:9.8 billion
First:6,370
Low:6,370
High:6,500
Price:6,370
Change:780.00
Change %:13.95
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-31 12:17:00
Number:145
Volume:682,588
Value:9.8 billion
First:6,540
Low:6,510
High:6,890
Price:6,510
Change:920.00
Change %:16.46
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:48
Number:145
Volume:682,588
Value:9.8 billion
First:6,660
Low:6,660
High:6,970
Price:6,660
Change:1,070.00
Change %:19.14
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:52
Number:145
Volume:682,588
Value:9.8 billion
First:8,300
Low:7,890
High:8,300
Price:7,890
Change:2,300.00
Change %:41.15
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-06 12:28:57
Number:145
Volume:682,588
Value:9.8 billion
First:8,040
Low:7,800
High:8,220
Price:8,220
Change:2,630.00
Change %:47.05
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:58
Number:145
Volume:682,588
Value:9.8 billion
First:8,050
Low:7,700
High:8,050
Price:7,970
Change:2,380.00
Change %:42.58
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:35
Number:145
Volume:682,588
Value:9.8 billion
First:7,830
Low:7,560
High:7,830
Price:7,830
Change:2,240.00
Change %:40.07
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:13
Number:145
Volume:682,588
Value:9.8 billion
First:7,320
Low:7,320
High:7,720
Price:7,720
Change:2,130.00
Change %:38.10
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-30 12:28:03
Number:145
Volume:682,588
Value:9.8 billion
First:7,530
Low:7,490
High:7,700
Price:7,490
Change:1,900.00
Change %:33.99
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:54
Number:145
Volume:682,588
Value:9.8 billion
First:7,730
Low:7,520
High:7,730
Price:7,650
Change:2,060.00
Change %:36.85
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-28 12:28:54
Number:145
Volume:682,588
Value:9.8 billion
First:7,510
Low:7,510
High:7,510
Price:7,510
Change:1,920.00
Change %:34.35
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-27 12:26:01
Number:145
Volume:682,588
Value:9.8 billion
First:7,300
Low:7,300
High:7,300
Price:7,300
Change:1,710.00
Change %:30.59
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-24 12:27:36
Number:145
Volume:682,588
Value:9.8 billion
First:7,090
Low:7,090
High:7,090
Price:7,090
Change:1,500.00
Change %:26.83
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:48
Number:145
Volume:682,588
Value:9.8 billion
First:8,050
Low:7,770
High:8,150
Price:7,770
Change:2,180.00
Change %:39.00
Price:5,590
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:8,010
Low:7,810
High:8,110
Price:8,000
Change:2,410.00
Change %:43.11
Price:5,590
Change:0.00
Change %:0.00