Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited

Last: 12,730 127.73
Close: 5,590 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-07-22 12:29:14
Number:145
Volume:682,588
Value:9.8 billion
First:12,730
Low:12,500
High:12,730
Price:12,730
Change:7,140.00
Change %:127.73
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-21 12:25:57
Number:145
Volume:682,588
Value:9.8 billion
First:12,360
Low:12,360
High:12,360
Price:12,360
Change:6,770.00
Change %:121.11
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-20 12:29:23
Number:145
Volume:682,588
Value:9.8 billion
First:12,000
Low:11,720
High:12,000
Price:12,000
Change:6,410.00
Change %:114.67
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-19 12:29:59
Number:145
Volume:682,588
Value:9.8 billion
First:11,300
Low:11,300
High:11,880
Price:11,790
Change:6,200.00
Change %:110.91
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-18 12:29:45
Number:145
Volume:682,588
Value:9.8 billion
First:11,580
Low:11,540
High:11,590
Price:11,540
Change:5,950.00
Change %:106.44
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-15 12:29:33
Number:145
Volume:682,588
Value:9.8 billion
First:11,880
Low:11,800
High:11,890
Price:11,890
Change:6,300.00
Change %:112.70
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-14 12:28:15
Number:145
Volume:682,588
Value:9.8 billion
First:11,000
Low:11,000
High:11,630
Price:11,630
Change:6,040.00
Change %:108.05
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-13 17:18:45
Number:145
Volume:682,588
Value:9.8 billion
First:10,880
Low:10,880
High:11,540
Price:11,540
Change:5,950.00
Change %:106.44
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-12 12:29:11
Number:145
Volume:682,588
Value:9.8 billion
First:11,210
Low:11,210
High:11,230
Price:11,210
Change:5,620.00
Change %:100.54
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-11 12:29:58
Number:145
Volume:682,588
Value:9.8 billion
First:11,510
Low:11,510
High:11,860
Price:11,770
Change:6,180.00
Change %:110.56
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-08 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:12,040
Low:11,780
High:12,120
Price:11,780
Change:6,190.00
Change %:110.73
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-07 12:29:50
Number:145
Volume:682,588
Value:9.8 billion
First:12,140
Low:12,070
High:12,140
Price:12,140
Change:6,550.00
Change %:117.17
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-07-01 12:28:51
Number:145
Volume:682,588
Value:9.8 billion
First:11,790
Low:11,570
High:11,790
Price:11,790
Change:6,200.00
Change %:110.91
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-30 12:29:56
Number:145
Volume:682,588
Value:9.8 billion
First:11,450
Low:11,250
High:11,450
Price:11,450
Change:5,860.00
Change %:104.83
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-29 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:11,110
Low:11,110
High:11,390
Price:11,300
Change:5,710.00
Change %:102.15
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-28 12:26:08
Number:145
Volume:682,588
Value:9.8 billion
First:11,450
Low:11,450
High:11,450
Price:11,450
Change:5,860.00
Change %:104.83
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-27 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:11,940
Low:11,360
High:11,940
Price:11,390
Change:5,800.00
Change %:103.76
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-23 12:30:00
Number:145
Volume:682,588
Value:9.8 billion
First:11,700
Low:11,350
High:12,050
Price:11,950
Change:6,360.00
Change %:113.78
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-17 12:29:20
Number:145
Volume:682,588
Value:9.8 billion
First:10,130
Low:10,130
High:10,130
Price:10,130
Change:4,540.00
Change %:81.22
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-16 12:16:54
Number:145
Volume:682,588
Value:9.8 billion
First:9,840
Low:9,840
High:9,840
Price:9,840
Change:4,250.00
Change %:76.03
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-15 12:25:20
Number:145
Volume:682,588
Value:9.8 billion
First:9,560
Low:9,560
High:9,560
Price:9,560
Change:3,970.00
Change %:71.02
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:58
Number:145
Volume:682,588
Value:9.8 billion
First:9,290
Low:9,290
High:9,290
Price:9,290
Change:3,700.00
Change %:66.19
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-09 10:17:04
Number:145
Volume:682,588
Value:9.8 billion
First:9,020
Low:9,020
High:9,020
Price:9,020
Change:3,430.00
Change %:61.36
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-07 12:25:42
Number:145
Volume:682,588
Value:9.8 billion
First:8,510
Low:8,510
High:8,510
Price:8,510
Change:2,920.00
Change %:52.24
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-06 12:28:48
Number:145
Volume:682,588
Value:9.8 billion
First:8,270
Low:8,270
High:8,270
Price:8,270
Change:2,680.00
Change %:47.94
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-03 13:22:15
Number:145
Volume:682,588
Value:9.8 billion
First:8,030
Low:8,030
High:8,030
Price:8,030
Change:2,440.00
Change %:43.65
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-02 13:14:58
Number:145
Volume:682,588
Value:9.8 billion
First:7,800
Low:7,800
High:7,800
Price:7,800
Change:2,210.00
Change %:39.54
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-06-01 13:00:45
Number:145
Volume:682,588
Value:9.8 billion
First:7,580
Low:7,580
High:7,580
Price:7,580
Change:1,990.00
Change %:35.60
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-31 12:52:23
Number:145
Volume:682,588
Value:9.8 billion
First:7,360
Low:7,360
High:7,360
Price:7,360
Change:1,770.00
Change %:31.66
Price:5,590
Change:0.00
Change %:0.00
Date : 2026-05-30 12:10:37
Number:145
Volume:682,588
Value:9.8 billion
First:7,150
Low:7,150
High:7,150
Price:7,150
Change:1,560.00
Change %:27.91
Price:5,590
Change:0.00
Change %:0.00