Pakhsh Alborz

PKSH | Stocks - Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:

دارویی

Sub Category:

سایر محصولات دارویی

Status:

Prohibited-bourse.motevaghef

Last: 7,180 1.70
Close: 7,220 2.27

History

Date

Transactions

Prices

Last

Close
Date : 2024-05-07 12:24:25
Number:145
Volume:682,588
Value:9.8 billion
First:7,270
Low:7,130
High:7,360
Price:7,180
Change:120.00
Change %:1.70
Price:7,220
Change:160.00
Change %:2.27
Date : 2024-05-06 12:29:51
Number:145
Volume:682,588
Value:9.8 billion
First:7,200
Low:6,820
High:7,350
Price:7,180
Change:100.00
Change %:1.41
Price:7,060
Change:20.00
Change %:0.28
Date : 2024-05-05 12:29:55
Number:145
Volume:682,588
Value:9.8 billion
First:7,150
Low:7,000
High:7,240
Price:7,050
Change:30.00
Change %:0.43
Price:7,080
Change:60.00
Change %:0.86
Date : 2024-05-01 12:29:49
Number:145
Volume:682,588
Value:9.8 billion
First:7,160
Low:6,970
High:7,170
Price:7,010
Change:220.00
Change %:3.24
Price:7,020
Change:230.00
Change %:3.39
Date : 2024-04-16 11:48:51
Number:145
Volume:682,588
Value:9.8 billion
First:6,800
Low:6,770
High:6,880
Price:6,830
Change:0.00
Change %:0.00
Price:6,790
Change:40.00
Change %:0.59
Date : 2024-04-15 12:27:24
Number:145
Volume:682,588
Value:9.8 billion
First:6,800
Low:6,720
High:6,840
Price:6,840
Change:60.00
Change %:0.89
Price:6,830
Change:50.00
Change %:0.74
Date : 2024-04-14 12:29:49
Number:145
Volume:682,588
Value:9.8 billion
First:6,780
Low:6,780
High:6,900
Price:6,780
Change:60.00
Change %:0.88
Price:6,780
Change:60.00
Change %:0.88
Date : 2024-04-13 12:29:29
Number:145
Volume:682,588
Value:9.8 billion
First:7,150
Low:6,800
High:7,190
Price:6,800
Change:350.00
Change %:4.90
Price:6,840
Change:310.00
Change %:4.34
Date : 2024-04-09 12:29:53
Number:145
Volume:682,588
Value:9.8 billion
First:7,270
Low:7,080
High:7,270
Price:7,120
Change:70.00
Change %:0.97
Price:7,150
Change:40.00
Change %:0.56
Date : 2024-04-08 12:29:56
Number:145
Volume:682,588
Value:9.8 billion
First:7,200
Low:7,090
High:7,330
Price:7,120
Change:40.00
Change %:0.56
Price:7,190
Change:30.00
Change %:0.42
Date : 2024-04-07 12:29:43
Number:145
Volume:682,588
Value:9.8 billion
First:7,370
Low:7,070
High:7,500
Price:7,170
Change:160.00
Change %:2.18
Price:7,160
Change:170.00
Change %:2.32
Date : 2024-04-06 12:29:27
Number:145
Volume:682,588
Value:9.8 billion
First:7,620
Low:7,300
High:7,620
Price:7,310
Change:370.00
Change %:4.82
Price:7,330
Change:350.00
Change %:4.56
Date : 2024-04-03 12:29:38
Number:145
Volume:682,588
Value:9.8 billion
First:7,890
Low:7,630
High:7,890
Price:7,640
Change:110.00
Change %:1.42
Price:7,680
Change:70.00
Change %:0.90
Date : 2024-04-02 12:29:55
Number:145
Volume:682,588
Value:9.8 billion
First:7,900
Low:7,670
High:8,000
Price:7,800
Change:210.00
Change %:2.62
Price:7,750
Change:260.00
Change %:3.25
Date : 2024-03-30 12:29:46
Number:145
Volume:682,588
Value:9.8 billion
First:8,160
Low:7,950
High:8,160
Price:7,980
Change:180.00
Change %:2.21
Price:8,010
Change:150.00
Change %:1.84
Date : 2024-03-27 12:29:02
Number:145
Volume:682,588
Value:9.8 billion
First:8,160
Low:8,050
High:8,300
Price:8,100
Change:120.00
Change %:1.46
Price:8,160
Change:60.00
Change %:0.73
Date : 2024-03-26 12:29:59
Number:145
Volume:682,588
Value:9.8 billion
First:8,400
Low:8,150
High:8,490
Price:8,150
Change:280.00
Change %:3.32
Price:8,220
Change:210.00
Change %:2.49
Date : 2024-03-25 12:29:41
Number:145
Volume:682,588
Value:9.8 billion
First:8,350
Low:8,220
High:8,600
Price:8,400
Change:390.00
Change %:4.87
Price:8,430
Change:420.00
Change %:5.24
Date : 2024-03-18 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:7,950
Low:7,860
High:8,160
Price:8,080
Change:90.00
Change %:1.10
Price:8,010
Change:160.00
Change %:1.96
Date : 2024-03-17 12:28:33
Number:145
Volume:682,588
Value:9.8 billion
First:8,320
Low:8,010
High:8,320
Price:8,020
Change:6,190.00
Change %:43.56
Price:8,170
Change:6,040.00
Change %:42.51
Date : 2024-03-05 12:29:42
Number:145
Volume:682,588
Value:9.8 billion
First:14,250
Low:13,980
High:14,530
Price:14,110
Change:160.00
Change %:1.12
Price:14,210
Change:60.00
Change %:0.42
Date : 2024-03-04 12:29:09
Number:145
Volume:682,588
Value:9.8 billion
First:14,490
Low:13,980
High:14,490
Price:14,000
Change:310.00
Change %:2.17
Price:14,270
Change:40.00
Change %:0.28
Date : 2024-03-03 12:29:59
Number:145
Volume:682,588
Value:9.8 billion
First:14,230
Low:14,060
High:14,600
Price:14,250
Change:130.00
Change %:0.92
Price:14,310
Change:190.00
Change %:1.35
Date : 2024-03-02 12:29:57
Number:145
Volume:682,588
Value:9.8 billion
First:13,900
Low:13,740
High:14,470
Price:14,450
Change:440.00
Change %:3.14
Price:14,120
Change:110.00
Change %:0.79
Date : 2024-02-28 12:27:34
Number:145
Volume:682,588
Value:9.8 billion
First:13,710
Low:13,710
High:14,110
Price:13,900
Change:20.00
Change %:0.14
Price:14,010
Change:130.00
Change %:0.94
Date : 2024-02-27 12:29:49
Number:145
Volume:682,588
Value:9.8 billion
First:13,630
Low:13,620
High:14,030
Price:13,800
Change:290.00
Change %:2.06
Price:13,880
Change:210.00
Change %:1.49
Date : 2024-02-26 12:30:00
Number:145
Volume:682,588
Value:9.8 billion
First:13,660
Low:13,610
High:14,300
Price:13,900
Change:450.00
Change %:3.14
Price:14,090
Change:260.00
Change %:1.81
Date : 2024-02-24 12:29:55
Number:145
Volume:682,588
Value:9.8 billion
First:14,340
Low:13,680
High:14,450
Price:13,700
Change:650.00
Change %:4.53
Price:14,350
Change:0.00
Change %:0.00
Date : 2024-02-21 12:29:34
Number:145
Volume:682,588
Value:9.8 billion
First:14,110
Low:14,100
High:14,490
Price:14,340
Change:10.00
Change %:0.07
Price:14,350
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:52
Number:145
Volume:682,588
Value:9.8 billion
First:14,410
Low:14,010
High:14,500
Price:14,480
Change:260.00
Change %:1.83
Price:14,350
Change:130.00
Change %:0.91