Pakhsh Alborz
PKSH |
Stocks
-
Fara Bourse
دارویی ( سایر محصولات دارویی )
Category:
دارویی
Sub Category:
سایر محصولات دارویی
Status:
Prohibited-bourse.motevaghef
Last:
5,780
1.53
Close:
5,680
3.24
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-12-04 00:24:19 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,740
Low:5,700
High:5,840
|
Price:5,780
Change:90.00
Change %:1.53
|
Price:5,750
Change:120.00
Change %:2.04
|
| Date : 2024-12-03 00:59:55 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:6,160
Low:5,820
High:6,160
|
Price:5,820
Change:170.00
Change %:2.84
|
Price:5,870
Change:120.00
Change %:2.00
|
| Date : 2024-12-02 00:59:54 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,970
Low:5,910
High:6,000
|
Price:6,000
Change:170.00
Change %:2.92
|
Price:5,990
Change:160.00
Change %:2.74
|
| Date : 2024-12-01 00:58:42 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,690
Low:5,600
High:5,840
|
Price:5,840
Change:170.00
Change %:3.00
|
Price:5,830
Change:160.00
Change %:2.82
|
| Date : 2024-11-29 23:35:19 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,670
Low:5,570
High:5,670
|
Price:5,670
Change:160.00
Change %:2.90
|
Price:5,670
Change:160.00
Change %:2.90
|
| Date : 2024-11-27 00:59:59 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,380
Low:5,370
High:5,690
|
Price:5,680
Change:150.00
Change %:2.71
|
Price:5,510
Change:20.00
Change %:0.36
|
| Date : 2024-11-26 00:59:57 |
Number:145
Volume:682,588
Value:9.8 billion
|
First:5,670
Low:5,350
High:5,670
|
Price:5,350
Change:160.00
Change %:2.90
|
Price:5,530
Change:20.00
Change %:0.36
|
| Date : 2024-11-25 00:00:00 |
Number:1,226
Volume:77.55 Million
Value:427.302 billion
|
First:5,510
Low:5,510
High:5,510
|
Price:5,350
Change:0.00
Change %:0.00
|
Price:5,510
Change:160.00
Change %:2.99
|
| Date : 2024-11-24 00:00:00 |
Number:2,055
Volume:121.782 Million
Value:651.521 billion
|
First:5,350
Low:5,330
High:5,350
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,350
Change:150.00
Change %:2.89
|
| Date : 2024-11-23 00:00:00 |
Number:1,416
Volume:87.315 Million
Value:454.008 billion
|
First:4,990
Low:4,990
High:5,200
|
Price:5,050
Change:0.00
Change %:0.00
|
Price:5,200
Change:150.00
Change %:2.97
|
| Date : 2024-11-20 00:00:00 |
Number:369
Volume:5.482 Million
Value:27.658 billion
|
First:4,970
Low:4,950
High:5,170
|
Price:5,100
Change:0.00
Change %:0.00
|
Price:5,050
Change:50.00
Change %:0.98
|
| Date : 2024-11-19 00:00:00 |
Number:454
Volume:7.018 Million
Value:35.757 billion
|
First:5,220
Low:5,060
High:5,230
|
Price:5,210
Change:0.00
Change %:0.00
|
Price:5,100
Change:110.00
Change %:2.11
|
| Date : 2024-11-18 00:00:00 |
Number:663
Volume:13.21 Million
Value:68.866 billion
|
First:5,230
Low:5,140
High:5,230
|
Price:5,080
Change:0.00
Change %:0.00
|
Price:5,210
Change:130.00
Change %:2.56
|
| Date : 2024-11-17 00:00:00 |
Number:482
Volume:6.145 Million
Value:31.233 billion
|
First:5,270
Low:5,050
High:5,270
|
Price:5,200
Change:0.00
Change %:0.00
|
Price:5,080
Change:120.00
Change %:2.31
|
| Date : 2024-11-16 00:00:00 |
Number:587
Volume:19.801 Million
Value:102.945 billion
|
First:5,180
Low:5,160
High:5,200
|
Price:5,053
Change:0.00
Change %:0.00
|
Price:5,200
Change:147.00
Change %:2.91
|
| Date : 2024-11-13 00:00:00 |
Number:724
Volume:24.584 Million
Value:124.234 billion
|
First:4,920
Low:4,902
High:5,067
|
Price:4,920
Change:0.00
Change %:0.00
|
Price:5,053
Change:133.00
Change %:2.70
|
| Date : 2024-11-12 00:00:00 |
Number:587
Volume:20.372 Million
Value:100.228 billion
|
First:4,847
Low:4,800
High:4,926
|
Price:4,783
Change:0.00
Change %:0.00
|
Price:4,920
Change:137.00
Change %:2.86
|
| Date : 2024-11-11 00:00:00 |
Number:507
Volume:13.085 Million
Value:62.585 billion
|
First:4,734
Low:4,600
High:4,824
|
Price:4,684
Change:0.00
Change %:0.00
|
Price:4,783
Change:99.00
Change %:2.11
|
| Date : 2024-11-10 00:00:00 |
Number:323
Volume:15.285 Million
Value:71.591 billion
|
First:4,684
Low:4,676
High:4,684
|
Price:4,548
Change:0.00
Change %:0.00
|
Price:4,684
Change:136.00
Change %:2.99
|
| Date : 2024-11-09 00:00:00 |
Number:229
Volume:9.569 Million
Value:43.521 billion
|
First:4,375
Low:4,375
High:4,549
|
Price:4,417
Change:0.00
Change %:0.00
|
Price:4,548
Change:131.00
Change %:2.97
|
| Date : 2024-11-06 00:00:00 |
Number:143
Volume:2.648 Million
Value:11.695 billion
|
First:4,370
Low:4,287
High:4,515
|
Price:4,419
Change:0.00
Change %:0.00
|
Price:4,417
Change:2.00
Change %:0.05
|
| Date : 2024-11-05 00:00:00 |
Number:131
Volume:915,061
Value:4.048 billion
|
First:4,499
Low:4,381
High:4,505
|
Price:4,417
Change:0.00
Change %:0.00
|
Price:4,419
Change:2.00
Change %:0.05
|
| Date : 2024-11-04 00:00:00 |
Number:196
Volume:1.72 Million
Value:7.658 billion
|
First:4,247
Low:4,247
High:4,509
|
Price:4,378
Change:0.00
Change %:0.00
|
Price:4,417
Change:39.00
Change %:0.89
|
| Date : 2024-11-03 00:00:00 |
Number:206
Volume:2.626 Million
Value:11.429 billion
|
First:4,353
Low:4,352
High:4,360
|
Price:4,486
Change:0.00
Change %:0.00
|
Price:4,378
Change:108.00
Change %:2.41
|
| Date : 2024-11-02 00:00:00 |
Number:222
Volume:3.356 Million
Value:15.054 billion
|
First:4,659
Low:4,460
High:4,695
|
Price:4,597
Change:0.00
Change %:0.00
|
Price:4,486
Change:111.00
Change %:2.42
|
| Date : 2024-10-30 00:00:00 |
Number:254
Volume:2.727 Million
Value:12.489 billion
|
First:4,603
Low:4,534
High:4,698
|
Price:4,671
Change:0.00
Change %:0.00
|
Price:4,597
Change:74.00
Change %:1.58
|
| Date : 2024-10-29 00:00:00 |
Number:207
Volume:3.644 Million
Value:17.022 billion
|
First:4,708
Low:4,603
High:4,717
|
Price:4,745
Change:0.00
Change %:0.00
|
Price:4,671
Change:74.00
Change %:1.56
|
| Date : 2024-10-28 00:00:00 |
Number:310
Volume:4.195 Million
Value:19.903 billion
|
First:4,850
Low:4,703
High:4,850
|
Price:4,758
Change:0.00
Change %:0.00
|
Price:4,745
Change:13.00
Change %:0.27
|
| Date : 2024-10-27 00:00:00 |
Number:153
Volume:6.847 Million
Value:32.576 billion
|
First:4,758
Low:4,758
High:4,758
|
Price:4,620
Change:0.00
Change %:0.00
|
Price:4,758
Change:138.00
Change %:2.99
|
| Date : 2024-10-26 00:00:00 |
Number:154
Volume:5.268 Million
Value:24.341 billion
|
First:4,367
Low:4,367
High:4,627
|
Price:4,493
Change:0.00
Change %:0.00
|
Price:4,620
Change:127.00
Change %:2.83
|