Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,460 2.97
Close: 9,730 0.21

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 9,460 Close 9,730 20.00
High 9,840 Low 9,460
Volume 2.418 Million Times 228
Price Range:  14,430 - 15,930 Value 37.9 billion
Base volume 8.214 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
48 Number of buyers 4
1.495 Million Purchase volume 922,836
90 Seller number 2
2.024 Million Sales volume 394,490
528,346 Change of ownership 528,346

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number10,329 Buy15,420 Sell15,650 Number23,142 Order2
Order2 Number9,456 Buy15,410 Sell15,680 Number8,350 Order3
Order4 Number68,273 Buy15,400 Sell15,690 Number20,000 Order2
Order2 Number10,591 Buy15,390 Sell15,700 Number30,615 Order5
Order4 Number39,247 Buy15,380 Sell15,710 Number50,327 Order2

EPS

Fiscal year 2023-12-21
Realization of profit 846 دوره 12 ماهه
سود TTM 846
P/E TTM 17.213

DPS

The last assembly 2022-12-21
Real profit 1,117 P/E مجمع 13.72
Cash profit 230
Distribution percentage 20.59 %

Yield and liquidity

3 Months 5.64 % Rank 262
6 Months 8.11 % Rank 245
9 Months 8.41 % Rank 339
1 year old 114.38 % Rank 400
Big
Medium
Small
Growth Middle Value
383 Thousand billion

Market Value

7.46

P/B

% 11.38

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:50 Close : 9,730 Change % : 0.21 Volume : 2.418 Million Times : 228
Date : 2024-11-19 00:59:08 Close : 9,750 Change % : 0.10 Volume : 2.418 Million Times : 228
Date : 2024-11-18 00:56:42 Close : 9,740 Change % : 0.52 Volume : 2.418 Million Times : 228
Date : 2024-11-17 00:59:57 Close : 9,690 Change % : 2.22 Volume : 2.418 Million Times : 228
Date : 2024-11-16 00:59:15 Close : 9,480 Change % : 34.17 Volume : 2.418 Million Times : 228
Date : 2024-10-30 12:29:56 Close : 14,400 Change % : 5.88 Volume : 2.418 Million Times : 228
Date : 2024-10-21 11:27:19 Close : 13,600 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2024-10-20 12:10:14 Close : 13,600 Change % : 0.00 Volume : 2.418 Million Times : 228
Date : 2024-10-19 12:29:34 Close : 13,600 Change % : 0.29 Volume : 2.418 Million Times : 228
Date : 2024-10-16 12:29:51 Close : 13,640 Change % : 0.07 Volume : 2.418 Million Times : 228
Date : 2024-10-15 12:20:42 Close : 13,630 Change % : 0.29 Volume : 2.418 Million Times : 228
Date : 2024-10-14 15:48:01 Close : 13,670 Change % : 0.22 Volume : 2.418 Million Times : 228
Date : 2024-10-13 14:51:29 Close : 13,700 Change % : 0.44 Volume : 2.418 Million Times : 228
Date : 2024-10-12 12:29:51 Close : 13,760 Change % : 0.29 Volume : 2.418 Million Times : 228
Date : 2024-10-09 12:29:02 Close : 13,800 Change % : 0.07 Volume : 2.418 Million Times : 228
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis