لابراتوار داروسازی دکتر عبیدی

دعبید | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 26,260 2.99

Close Price: 26,410

Attribute	Values	Attribute	Values
Reopening	26,890	Close	26,410 660.00
High	26,990	Low	26,260
Volume	12.345 Million	Count	1,262
Price Limit	26,260 - 27,880	Value	326.031 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count10	Buy21,200	Sell26,260	Count1,586	Command3
Command0	Count0	Buy0	Sell26,470	Count1,220	Command1
Command0	Count0	Buy0	Sell27,000	Count531	Command1
Command0	Count0	Buy0	Sell27,650	Count1,000	Command1
Command0	Count0	Buy0	Sell27,860	Count10,905	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 26,890	Low: 26,260	High: 26,990	Close: 26,410	Change (%): 2.44	Volume: 12.345 Million	Count: 1,262
Date: 2026/10/14	Reopening: 27,610	Low: 27,000	High: 27,680	Close: 27,070	Change (%): 2.73	Volume: 54.701 Million	Count: 6,318
Date: 2026/10/13	Reopening: 29,000	Low: 27,550	High: 29,000	Close: 27,830	Change (%): 2.01	Volume: 52.94 Million	Count: 7,743
Date: 2026/10/12	Reopening: 28,350	Low: 28,350	High: 28,990	Close: 28,400	Change (%): 2.81	Volume: 49.799 Million	Count: 7,056
Date: 2026/10/11	Reopening: 29,840	Low: 29,210	High: 29,840	Close: 29,220	Change (%): 2.96	Volume: 52.164 Million	Count: 5,151
Date: 2026/10/10	Reopening: 31,000	Low: 29,490	High: 31,000	Close: 30,110	Change (%): 0.95	Volume: 84.035 Million	Count: 9,742
Date: 2026/10/07	Reopening: 30,400	Low: 30,400	High: 30,400	Close: 30,400	Change (%): 1.74	Volume: 412.816 Million	Count: 8,148
Date: 2026/10/06	Reopening: 29,060	Low: 29,060	High: 29,930	Close: 29,880	Change (%): 2.82	Volume: 36.19 Million	Count: 2,501
Date: 2026/10/05	Reopening: 29,680	Low: 28,970	High: 29,680	Close: 29,060	Change (%): 2.68	Volume: 81.844 Million	Count: 5,181
Date: 2026/10/04	Reopening: 30,040	Low: 29,070	High: 30,850	Close: 29,860	Change (%): 0.33	Volume: 120.464 Million	Count: 10,414
Date: 2026/10/03	Reopening: 30,040	Low: 29,170	High: 30,040	Close: 29,960	Change (%): 2.71	Volume: 173.385 Million	Count: 7,480
Date: 2026/09/30	Reopening: 29,170	Low: 29,170	High: 29,170	Close: 29,170	Change (%): 2.97	Volume: 9.085 Million	Count: 337
Date: 2026/09/29	Reopening: 28,330	Low: 28,330	High: 28,330	Close: 28,330	Change (%): 2.98	Volume: 29.237 Million	Count: 811
Date: 2026/09/28	Reopening: 27,510	Low: 27,510	High: 27,510	Close: 27,510	Change (%): 3.00	Volume: 33.068 Million	Count: 922
Date: 2026/09/27	Reopening: 26,710	Low: 26,710	High: 26,710	Close: 26,710	Change (%): 2.97	Volume: 34.329 Million	Count: 966

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد