داروپخش

وپخش | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 53,660 2.98

Close Price: 53,680

Attribute	Values	Attribute	Values
Reopening	53,710	Close	53,680 1630.00
High	54,380	Low	53,660
Volume	6.919 Million	Count	969
Price Limit	53,660 - 56,960	Value	371.392 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell53,660	Count2.36 Million	Command124
Command0	Count0	Buy0	Sell53,670	Count8,096	Command1
Command0	Count0	Buy0	Sell53,680	Count5,263	Command1
Command0	Count0	Buy0	Sell54,000	Count3,000	Command1
Command0	Count0	Buy0	Sell54,340	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 53,710	Low: 53,660	High: 54,380	Close: 53,680	Change (%): 2.95	Volume: 6.919 Million	Count: 969
Date: 2026/10/14	Reopening: 58,350	Low: 55,290	High: 58,350	Close: 55,310	Change (%): 2.96	Volume: 6.689 Million	Count: 1,340
Date: 2026/10/13	Reopening: 58,400	Low: 55,760	High: 58,470	Close: 57,000	Change (%): 0.41	Volume: 4.255 Million	Count: 1,160
Date: 2026/10/12	Reopening: 56,530	Low: 56,530	High: 58,100	Close: 56,770	Change (%): 2.57	Volume: 9.958 Million	Count: 1,982
Date: 2026/10/11	Reopening: 60,900	Low: 58,060	High: 60,900	Close: 58,270	Change (%): 2.64	Volume: 4.78 Million	Count: 1,286
Date: 2026/10/10	Reopening: 63,310	Low: 59,630	High: 63,310	Close: 59,850	Change (%): 2.64	Volume: 16.968 Million	Count: 3,001
Date: 2026/10/07	Reopening: 61,560	Low: 60,730	High: 61,560	Close: 61,470	Change (%): 2.84	Volume: 5.11 Million	Count: 1,088
Date: 2026/10/06	Reopening: 59,780	Low: 58,070	High: 59,780	Close: 59,770	Change (%): 2.98	Volume: 12.501 Million	Count: 1,606
Date: 2026/10/05	Reopening: 57,450	Low: 57,370	High: 59,910	Close: 58,040	Change (%): 1.86	Volume: 9.492 Million	Count: 2,085
Date: 2026/10/04	Reopening: 59,720	Low: 56,550	High: 59,720	Close: 59,140	Change (%): 1.98	Volume: 27.206 Million	Count: 3,281
Date: 2026/10/03	Reopening: 57,990	Low: 57,990	High: 57,990	Close: 57,990	Change (%): 2.98	Volume: 2.881 Million	Count: 291
Date: 2026/09/30	Reopening: 56,310	Low: 56,310	High: 56,310	Close: 56,310	Change (%): 3.00	Volume: 4.585 Million	Count: 396
Date: 2026/09/29	Reopening: 54,670	Low: 54,670	High: 54,670	Close: 54,670	Change (%): 3.00	Volume: 3.251 Million	Count: 282
Date: 2026/09/28	Reopening: 53,080	Low: 53,080	High: 53,080	Close: 53,080	Change (%): 2.99	Volume: 2.607 Million	Count: 248
Date: 2026/09/27	Reopening: 51,540	Low: 51,540	High: 51,540	Close: 51,540	Change (%): 3.00	Volume: 13.408 Million	Count: 1,257

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد