Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 12,100 2.98
Close: 12,090 2.89

Last Trade

2025-04-20
Feature Amounts Feature Amounts
Open 12,050 Close 12,090 340.00
High 12,100 Low 11,920
Volume 48,890 Times 44
Price Range:  17,240 - 19,040 Value 882.71 Million
Base volume 3.36 Million Volume limit 1 - 100,000

Trades

2025-04-20
True Legal
27 Number of buyers -
48,890 Purchase volume -
16 Seller number -
48,890 Sales volume -
- Change of ownership -

Ask / Bid

2025-04-20
Order Number Buy Sell Number Order
Order1 Number291 Buy18,050 Sell18,100 Number14,398 Order2
Order1 Number10,000 Buy18,020 Sell18,240 Number34,000 Order2
Order1 Number5,000 Buy18,010 Sell18,290 Number3,599 Order1
Order5 Number2,663 Buy18,000 Sell18,300 Number31,766 Order3
Order4 Number2,154 Buy17,970 Sell18,310 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 44 دوره 9 ماهه
سود TTM 2,993
P/E TTM 6.061

DPS

The last assembly 2023-03-20
Real profit 7,037 P/E مجمع 2.58
Cash profit 6,452
Distribution percentage 91.69 %

Yield and liquidity

3 Months 5.47 % Rank 386
6 Months 3.2 % Rank 400
9 Months 8.74 % Rank 514
1 year old 22.96 % Rank 584
Big
Medium
Small
Growth Middle Value
152.376 Thousand billion

Market Value

7.68

P/B

% 8.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-04-20 01:41:28 Close : 12,090 Change % : 2.89 Volume : 48,890 Times : 44
Date : 2025-04-19 01:59:59 Close : 11,750 Change % : 0.34 Volume : 48,890 Times : 44
Date : 2025-04-16 01:59:51 Close : 11,790 Change % : 0.51 Volume : 48,890 Times : 44
Date : 2025-04-15 01:57:43 Close : 11,850 Change % : 1.58 Volume : 48,890 Times : 44
Date : 2025-04-14 01:59:35 Close : 12,040 Change % : 0.59 Volume : 48,890 Times : 44
Date : 2025-04-13 01:59:59 Close : 11,970 Change % : 2.40 Volume : 48,890 Times : 44
Date : 2025-04-12 01:57:00 Close : 11,690 Change % : 0.09 Volume : 48,890 Times : 44
Date : 2025-04-09 01:59:09 Close : 11,700 Change % : 1.68 Volume : 48,890 Times : 44
Date : 2025-04-08 01:59:46 Close : 11,900 Change % : 0.42 Volume : 48,890 Times : 44
Date : 2025-04-07 01:58:16 Close : 11,950 Change % : 0.17 Volume : 48,890 Times : 44
Date : 2025-04-06 01:59:53 Close : 11,930 Change % : 0.08 Volume : 48,890 Times : 44
Date : 2025-04-05 01:45:29 Close : 11,940 Change % : 0.08 Volume : 48,890 Times : 44
Date : 2025-03-30 01:54:51 Close : 11,950 Change % : 0.17 Volume : 48,890 Times : 44
Date : 2025-03-29 01:59:50 Close : 11,930 Change % : 4.94 Volume : 48,890 Times : 44
Date : 2025-03-26 01:58:47 Close : 12,550 Change % : 0.40 Volume : 48,890 Times : 44
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 136.00 4,678 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-20
Symbol : KSPZ Last : 1,250 43,600 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-04-20
Symbol : KBCZ Last : 60.00 5,350 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-04-16
Symbol : BRKT Last : 96.00 3,311 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-04-20
Symbol : DABO Last : 400.00 13,900 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-04-20
Symbol : DPAK Last : 540.00 18,880 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-04-20
Symbol : DOSE Last : 140.00 37,510 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-04-20
Symbol : DALZ Last : 67.00 2,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-04-20
Symbol : AMIN Last : 400.00 13,830 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-04-20
Symbol : PDRO Last : 360.00 27,300 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2025-04-15
More

Comments & Analysis