Daroupakhsh
DARO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
12,100
2.98
Close:
12,090
2.89
Last Trade
2025-04-20Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 12,050 | Close | 12,090 340.00 |
High | 12,100 | Low | 11,920 |
Volume | 48,890 | Times | 44 |
Price Range: | 17,240 - 19,040 | Value | 882.71 Million |
Base volume | 3.36 Million | Volume limit | 1 - 100,000 |
Trades
2025-04-20True | Legal | |
---|---|---|
27 | Number of buyers | - |
48,890 | Purchase volume | - |
16 | Seller number | - |
48,890 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-04-20Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number291 | Buy18,050 | Sell18,100 | Number14,398 | Order2 |
Order1 | Number10,000 | Buy18,020 | Sell18,240 | Number34,000 | Order2 |
Order1 | Number5,000 | Buy18,010 | Sell18,290 | Number3,599 | Order1 |
Order5 | Number2,663 | Buy18,000 | Sell18,300 | Number31,766 | Order3 |
Order4 | Number2,154 | Buy17,970 | Sell18,310 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 44 | دوره | 9 ماهه |
سود TTM | 2,993 | ||
P/E TTM | 6.061 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,037 | P/E مجمع | 2.58 |
Cash profit | 6,452 | ||
Distribution percentage | 91.69 % |
Yield and liquidity
3 Months | 5.47 % | Rank | 386 |
6 Months | 3.2 % | Rank | 400 |
9 Months | 8.74 % | Rank | 514 |
1 year old | 22.96 % | Rank | 584 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
152.376 Thousand billion
Market Value
7.68
P/B
% 8.43
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-04-20 01:41:28 | Close : 12,090 | Change % : 2.89 | Volume : 48,890 | Times : 44 |
Date : 2025-04-19 01:59:59 | Close : 11,750 | Change % : 0.34 | Volume : 48,890 | Times : 44 |
Date : 2025-04-16 01:59:51 | Close : 11,790 | Change % : 0.51 | Volume : 48,890 | Times : 44 |
Date : 2025-04-15 01:57:43 | Close : 11,850 | Change % : 1.58 | Volume : 48,890 | Times : 44 |
Date : 2025-04-14 01:59:35 | Close : 12,040 | Change % : 0.59 | Volume : 48,890 | Times : 44 |
Date : 2025-04-13 01:59:59 | Close : 11,970 | Change % : 2.40 | Volume : 48,890 | Times : 44 |
Date : 2025-04-12 01:57:00 | Close : 11,690 | Change % : 0.09 | Volume : 48,890 | Times : 44 |
Date : 2025-04-09 01:59:09 | Close : 11,700 | Change % : 1.68 | Volume : 48,890 | Times : 44 |
Date : 2025-04-08 01:59:46 | Close : 11,900 | Change % : 0.42 | Volume : 48,890 | Times : 44 |
Date : 2025-04-07 01:58:16 | Close : 11,950 | Change % : 0.17 | Volume : 48,890 | Times : 44 |
Date : 2025-04-06 01:59:53 | Close : 11,930 | Change % : 0.08 | Volume : 48,890 | Times : 44 |
Date : 2025-04-05 01:45:29 | Close : 11,940 | Change % : 0.08 | Volume : 48,890 | Times : 44 |
Date : 2025-03-30 01:54:51 | Close : 11,950 | Change % : 0.17 | Volume : 48,890 | Times : 44 |
Date : 2025-03-29 01:59:50 | Close : 11,930 | Change % : 4.94 | Volume : 48,890 | Times : 44 |
Date : 2025-03-26 01:58:47 | Close : 12,550 | Change % : 0.40 | Volume : 48,890 | Times : 44 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 136.00 4,678 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2025-04-20 |
Symbol : KSPZ | Last : 1,250 43,600 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2025-04-20 |
Symbol : KBCZ | Last : 60.00 5,350 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2025-04-16 |
Symbol : BRKT | Last : 96.00 3,311 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2025-04-20 |
Symbol : DABO | Last : 400.00 13,900 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2025-04-20 |
Symbol : DPAK | Last : 540.00 18,880 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2025-04-20 |
Symbol : DOSE | Last : 140.00 37,510 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2025-04-20 |
Symbol : DALZ | Last : 67.00 2,318 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2025-04-20 |
Symbol : AMIN | Last : 400.00 13,830 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2025-04-20 |
Symbol : PDRO | Last : 360.00 27,300 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2025-04-15 |