Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,080 5.90
Close: 13,850 0.36

Last Trade

2024-07-24
Feature Amounts Feature Amounts
Open 13,410 Close 13,850 50.00
High 13,410 Low 13,070
Volume 48,890 Times 44
Price Range:  17,240 - 19,040 Value 882.71 Million
Base volume 3.36 Million Volume limit 1 - 100,000

Trades

2024-07-24
True Legal
27 Number of buyers -
48,890 Purchase volume -
16 Seller number -
48,890 Sales volume -
- Change of ownership -

Ask / Bid

2024-07-24
Order Number Buy Sell Number Order
Order1 Number291 Buy18,050 Sell18,100 Number14,398 Order2
Order1 Number10,000 Buy18,020 Sell18,240 Number34,000 Order2
Order1 Number5,000 Buy18,010 Sell18,290 Number3,599 Order1
Order5 Number2,663 Buy18,000 Sell18,300 Number31,766 Order3
Order4 Number2,154 Buy17,970 Sell18,310 Number10,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 44 دوره 9 ماهه
سود TTM 2,993
P/E TTM 6.061

DPS

The last assembly 2023-03-20
Real profit 7,037 P/E مجمع 2.58
Cash profit 6,452
Distribution percentage 91.69 %

Yield and liquidity

3 Months 5.47 % Rank 386
6 Months 3.2 % Rank 400
9 Months 8.74 % Rank 514
1 year old 22.96 % Rank 584
Big
Medium
Small
Growth Middle Value
152.376 Thousand billion

Market Value

4.93

P/B

% 8.43

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-07-24 12:28:02 Close : 13,850 Change % : 0.36 Volume : 48,890 Times : 44
Date : 2024-07-23 12:29:36 Close : 13,900 Change % : 0.64 Volume : 48,890 Times : 44
Date : 2024-07-22 12:25:33 Close : 13,990 Change % : 8.02 Volume : 48,890 Times : 44
Date : 2024-07-14 12:29:47 Close : 15,210 Change % : 0.13 Volume : 48,890 Times : 44
Date : 2024-07-13 12:27:17 Close : 15,230 Change % : 0.07 Volume : 48,890 Times : 44
Date : 2024-07-10 12:29:57 Close : 15,240 Change % : 0.13 Volume : 48,890 Times : 44
Date : 2024-07-09 12:29:06 Close : 15,260 Change % : 0.20 Volume : 48,890 Times : 44
Date : 2024-07-08 12:28:36 Close : 15,290 Change % : 0.46 Volume : 48,890 Times : 44
Date : 2024-07-07 12:26:44 Close : 15,360 Change % : 0.20 Volume : 48,890 Times : 44
Date : 2024-07-06 12:29:33 Close : 15,330 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2024-07-03 12:27:04 Close : 15,330 Change % : 0.13 Volume : 48,890 Times : 44
Date : 2024-07-02 12:26:45 Close : 15,350 Change % : 0.00 Volume : 48,890 Times : 44
Date : 2024-07-01 12:29:51 Close : 15,350 Change % : 0.13 Volume : 48,890 Times : 44
Date : 2024-06-30 12:25:18 Close : 15,370 Change % : 0.58 Volume : 48,890 Times : 44
Date : 2024-06-29 12:29:25 Close : 15,460 Change % : 0.13 Volume : 48,890 Times : 44
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 25.00 4,549 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-07-24
Symbol : KSPZ Last : 1,180 21,480 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-07-24
Symbol : KBCZ Last : 210.00 6,400 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-07-24
Symbol : BRKT Last : 1.00 4,090 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-07-24
Symbol : DABO Last : 240.00 14,360 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-07-24
Symbol : DPAK Last : 520.00 15,300 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-07-24
Symbol : DOSE Last : 2,080 32,740 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-07-24
Symbol : DALZ Last : 89.00 4,180 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-07-24
Symbol : AMIN Last : 100.00 8,250 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-07-24
Symbol : PDRO Last : 720.00 45,400 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2024-07-24
More

Comments & Analysis