Daroupakhsh
DARO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
13,960
3.87
Close:
13,840
2.98
Last Trade
2025-05-07Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,960 | Close | 13,840 400.00 |
High | 13,960 | Low | 13,960 |
Volume | 48,890 | Times | 44 |
Price Range: | 17,240 - 19,040 | Value | 882.71 Million |
Base volume | 3.36 Million | Volume limit | 1 - 100,000 |
Trades
2025-05-07True | Legal | |
---|---|---|
27 | Number of buyers | - |
48,890 | Purchase volume | - |
16 | Seller number | - |
48,890 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2025-05-07Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number291 | Buy18,050 | Sell18,100 | Number14,398 | Order2 |
Order1 | Number10,000 | Buy18,020 | Sell18,240 | Number34,000 | Order2 |
Order1 | Number5,000 | Buy18,010 | Sell18,290 | Number3,599 | Order1 |
Order5 | Number2,663 | Buy18,000 | Sell18,300 | Number31,766 | Order3 |
Order4 | Number2,154 | Buy17,970 | Sell18,310 | Number10,000 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 44 | دوره | 9 ماهه |
سود TTM | 2,993 | ||
P/E TTM | 6.061 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 7,037 | P/E مجمع | 2.58 |
Cash profit | 6,452 | ||
Distribution percentage | 91.69 % |
Yield and liquidity
3 Months | 5.47 % | Rank | 386 |
6 Months | 3.2 % | Rank | 400 |
9 Months | 8.74 % | Rank | 514 |
1 year old | 22.96 % | Rank | 584 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
152.376 Thousand billion
Market Value
7.68
P/B
% 8.43
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2025-05-07 01:49:56 | Close : 13,840 | Change % : 2.98 | Volume : 48,890 | Times : 44 |
Date : 2025-05-06 01:51:52 | Close : 13,440 | Change % : 0.00 | Volume : 48,890 | Times : 44 |
Date : 2025-05-05 01:55:08 | Close : 13,440 | Change % : 2.99 | Volume : 48,890 | Times : 44 |
Date : 2025-05-04 01:58:05 | Close : 13,050 | Change % : 0.54 | Volume : 48,890 | Times : 44 |
Date : 2025-05-03 01:56:23 | Close : 12,980 | Change % : 0.23 | Volume : 48,890 | Times : 44 |
Date : 2025-04-30 01:51:04 | Close : 13,010 | Change % : 2.93 | Volume : 48,890 | Times : 44 |
Date : 2025-04-29 01:57:25 | Close : 12,640 | Change % : 2.76 | Volume : 48,890 | Times : 44 |
Date : 2025-04-28 01:50:58 | Close : 12,300 | Change % : 0.00 | Volume : 48,890 | Times : 44 |
Date : 2025-04-27 01:59:55 | Close : 12,300 | Change % : 0.65 | Volume : 48,890 | Times : 44 |
Date : 2025-04-26 01:59:37 | Close : 12,380 | Change % : 0.00 | Volume : 48,890 | Times : 44 |
Date : 2025-04-23 02:00:00 | Close : 12,380 | Change % : 0.24 | Volume : 48,890 | Times : 44 |
Date : 2025-04-22 01:59:56 | Close : 12,410 | Change % : 0.32 | Volume : 48,890 | Times : 44 |
Date : 2025-04-21 01:56:47 | Close : 12,450 | Change % : 2.98 | Volume : 48,890 | Times : 44 |
Date : 2025-04-20 01:41:28 | Close : 12,090 | Change % : 2.89 | Volume : 48,890 | Times : 44 |
Date : 2025-04-19 01:59:59 | Close : 11,750 | Change % : 0.34 | Volume : 48,890 | Times : 44 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 154.00 5,311 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2025-04-30 |
Symbol : KSPZ | Last : 1,650 57,900 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2025-05-07 |
Symbol : KBCZ | Last : 60.00 5,850 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2025-05-07 |
Symbol : BRKT | Last : 5.00 3,465 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2025-05-07 |
Symbol : DABO | Last : 690.00 17,620 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2025-05-07 |
Symbol : DPAK | Last : 600.00 20,890 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2025-05-07 |
Symbol : DOSE | Last : 680.00 35,990 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2025-05-07 |
Symbol : DALZ | Last : 95.00 3,291 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2025-05-07 |
Symbol : AMIN | Last : 460.00 15,940 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2025-05-07 |
Symbol : PDRO | Last : 1,570 33,650 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2025-05-07 |