صنعتی کیمیدارو

دکیمی | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 80,400 2.99

Close Price: 80,400

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell80,400	Count884,001	Command98
Command0	Count0	Buy0	Sell80,410	Count20,000	Command1
Command0	Count0	Buy0	Sell80,420	Count10,000	Command1
Command0	Count0	Buy0	Sell81,000	Count10,000	Command1
Command0	Count0	Buy0	Sell82,500	Count1,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 80,400	Low: 80,400	High: 80,410	Close: 80,400	Change (%): 2.99	Volume: 404,063	Count: 102
Date: 2026/10/14	Reopening: 85,420	Low: 82,860	High: 85,420	Close: 82,880	Change (%): 2.97	Volume: 3.992 Million	Count: 527
Date: 2026/10/13	Reopening: 88,640	Low: 84,020	High: 88,680	Close: 85,420	Change (%): 1.37	Volume: 3.938 Million	Count: 1,008
Date: 2026/10/12	Reopening: 86,610	Low: 86,610	High: 86,610	Close: 86,610	Change (%): 2.99	Volume: 2.53 Million	Count: 453
Date: 2026/10/11	Reopening: 93,710	Low: 88,520	High: 93,710	Close: 89,280	Change (%): 2.16	Volume: 2.762 Million	Count: 743
Date: 2026/10/10	Reopening: 91,260	Low: 90,260	High: 91,260	Close: 91,250	Change (%): 2.98	Volume: 2.223 Million	Count: 434
Date: 2026/10/07	Reopening: 88,610	Low: 88,610	High: 88,610	Close: 88,610	Change (%): 3.00	Volume: 816,427	Count: 162
Date: 2026/10/06	Reopening: 86,030	Low: 86,030	High: 86,030	Close: 86,030	Change (%): 2.99	Volume: 584,530	Count: 142
Date: 2026/10/05	Reopening: 83,490	Low: 81,310	High: 83,630	Close: 83,530	Change (%): 2.87	Volume: 992,407	Count: 328
Date: 2026/10/04	Reopening: 81,230	Low: 78,980	High: 81,230	Close: 81,200	Change (%): 2.95	Volume: 2.099 Million	Count: 434
Date: 2026/10/03	Reopening: 78,970	Low: 76,670	High: 78,970	Close: 78,870	Change (%): 2.87	Volume: 3.344 Million	Count: 549
Date: 2026/09/30	Reopening: 76,670	Low: 76,670	High: 76,670	Close: 76,670	Change (%): 3.00	Volume: 773,478	Count: 142
Date: 2026/09/29	Reopening: 74,440	Low: 74,440	High: 74,440	Close: 74,440	Change (%): 2.99	Volume: 1.733 Million	Count: 290
Date: 2026/09/28	Reopening: 72,280	Low: 72,280	High: 72,280	Close: 72,280	Change (%): 2.99	Volume: 460,376	Count: 71
Date: 2026/09/27	Reopening: 70,180	Low: 70,180	High: 70,180	Close: 70,180	Change (%): 2.99	Volume: 580,165	Count: 93

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد