Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 23,360 3.00
Close: 23,210 2.34

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 23,360 Close 23,210 530.00
High 23,360 Low 23,200
Volume 68,907 Times 62
Price Range:  31,350 - 34,650 Value 2.24 billion
Base volume 445,500 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
32 Number of buyers -
66,595 Purchase volume -
15 Seller number 1
59,330 Sales volume 7,265
7,265 Change of ownership 7,265

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order1 Number29,898 Buy32,510 Sell32,980 Number1,987 Order1
Order7 Number3,019 Buy32,500 Sell32,990 Number282 Order1
Order1 Number4,700 Buy32,490 Sell33,000 Number27,875 Order2
Order1 Number1,537 Buy32,400 Sell33,180 Number761 Order1
Order1 Number200 Buy32,230 Sell33,200 Number600 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 2,538 دوره 9 ماهه
سود TTM 2,252
P/E TTM 14.627

DPS

The last assembly 2023-03-20
Real profit 3,535 P/E مجمع 9.32
Cash profit 2,400
Distribution percentage 67.89 %

Yield and liquidity

3 Months 11.07 % Rank 445
6 Months 2.71 % Rank 524
9 Months 14.22 % Rank 528
1 year old 14.82 % Rank 526
Big
Medium
Small
Growth Middle Value
18.973 Thousand billion

Market Value

8.41

P/B

% 27.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:57:03 Close : 23,210 Change % : 2.34 Volume : 68,907 Times : 62
Date : 2025-05-06 01:59:16 Close : 22,680 Change % : 1.66 Volume : 68,907 Times : 62
Date : 2025-05-05 01:49:08 Close : 22,310 Change % : 2.91 Volume : 68,907 Times : 62
Date : 2025-05-04 01:58:05 Close : 21,680 Change % : 0.23 Volume : 68,907 Times : 62
Date : 2025-05-03 01:57:37 Close : 21,630 Change % : 0.46 Volume : 68,907 Times : 62
Date : 2025-04-30 01:59:54 Close : 21,730 Change % : 2.89 Volume : 68,907 Times : 62
Date : 2025-04-29 01:36:58 Close : 21,120 Change % : 0.14 Volume : 68,907 Times : 62
Date : 2025-04-28 01:53:57 Close : 21,150 Change % : 2.58 Volume : 68,907 Times : 62
Date : 2025-04-27 01:59:41 Close : 21,710 Change % : 1.23 Volume : 68,907 Times : 62
Date : 2025-04-26 01:59:58 Close : 21,980 Change % : 1.39 Volume : 68,907 Times : 62
Date : 2025-04-23 01:55:05 Close : 22,290 Change % : 0.00 Volume : 68,907 Times : 62
Date : 2025-04-22 01:26:32 Close : 22,290 Change % : 0.09 Volume : 68,907 Times : 62
Date : 2025-04-21 01:59:39 Close : 22,310 Change % : 3.00 Volume : 68,907 Times : 62
Date : 2025-04-20 01:59:53 Close : 23,000 Change % : 1.25 Volume : 68,907 Times : 62
Date : 2025-04-19 01:58:42 Close : 23,290 Change % : 0.73 Volume : 68,907 Times : 62
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis