Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 14,040 6.61
Close: 13,170 0.00

Last Trade

12:29
Feature Amounts Feature Amounts
Open 14,020 Close 13,170 0.00
High 14,040 Low 13,860
Volume 1.525 Million Times 156
Price Range:  8,440 - 9,700 Value 13.88 billion
Base volume 1.586 Million Volume limit 1 - 200,000

Trades

12:29
True Legal
42 Number of buyers -
1.522 Million Purchase volume -
55 Seller number 1
1.512 Million Sales volume 10,000
10,000 Change of ownership 10,000

Ask / Bid

12:29
Order Number Buy Sell Number Order
Order2 Number36,666 Buy9,090 Sell9,100 Number975 Order1
Order2 Number31,098 Buy9,080 Sell9,120 Number25,505 Order3
Order4 Number71,098 Buy9,070 Sell9,140 Number72,607 Order3
Order1 Number600 Buy9,060 Sell9,150 Number86,300 Order3
Order2 Number88,271 Buy9,050 Sell9,160 Number17,000 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 1,001 دوره 9 ماهه
سود TTM 940
P/E TTM 9.681

DPS

The last assembly 2023-03-20
Real profit 596 P/E مجمع 15.27
Cash profit 60
Distribution percentage 10.07 %

Yield and liquidity

3 Months 6.78 % Rank 676
6 Months 4.53 % Rank 604
9 Months 30.57 % Rank 497
1 year old 35.06 % Rank 390
Big
Medium
Small
Growth Middle Value
15.47 Thousand billion

Market Value

6.1

P/B

% 49.65

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-10-11 11:00:27 Close : 13,170 Change % : 0.00 Volume : 1.525 Million Times : 156
Date : 2025-10-08 12:29:40 Close : 13,170 Change % : 0.00 Volume : 1.525 Million Times : 156
Date : 2025-10-07 12:29:14 Close : 13,170 Change % : 0.00 Volume : 1.525 Million Times : 156
Date : 2025-10-06 12:29:45 Close : 13,170 Change % : 0.00 Volume : 1.525 Million Times : 156
Date : 2025-10-05 12:29:58 Close : 13,170 Change % : 2.41 Volume : 1.525 Million Times : 156
Date : 2025-10-04 12:28:50 Close : 12,860 Change % : 2.39 Volume : 1.525 Million Times : 156
Date : 2025-10-01 12:29:17 Close : 12,560 Change % : 0.40 Volume : 1.525 Million Times : 156
Date : 2025-09-30 12:25:54 Close : 12,510 Change % : 0.08 Volume : 1.525 Million Times : 156
Date : 2025-09-29 12:28:46 Close : 12,500 Change % : 8.51 Volume : 1.525 Million Times : 156
Date : 2025-09-28 12:23:49 Close : 11,520 Change % : 0.00 Volume : 1.525 Million Times : 156
Date : 2025-09-27 12:25:49 Close : 11,520 Change % : 0.09 Volume : 1.525 Million Times : 156
Date : 2025-09-24 12:29:41 Close : 11,510 Change % : 2.95 Volume : 1.525 Million Times : 156
Date : 2025-09-23 12:29:54 Close : 11,860 Change % : 0.68 Volume : 1.525 Million Times : 156
Date : 2025-09-22 12:29:59 Close : 11,780 Change % : 2.52 Volume : 1.525 Million Times : 156
Date : 2025-09-21 12:29:57 Close : 11,490 Change % : 0.95 Volume : 1.525 Million Times : 156
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 1,480 16,180 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 12:24
Symbol : ALBZ Last : 44.00 1,792 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 12:24
Symbol : KBCZ Last : 145.00 2,644 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 12:29
Symbol : KSPZ Last : 530.00 9,380 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 12:29
Symbol : RPEZ Last : 410.00 7,650 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 12:28
Symbol : IRDR Last : 66.00 2,915 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 12:16
Symbol : DLGM Last : 95.00 2,437 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 12:29
Symbol : EXIR Last : 200.00 6,360 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 12:10
Symbol : KIMI Last : 280.00 15,710 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 12:25
Symbol : GPHP Last : 680.00 7,230 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 12:28
More

Comments & Analysis