داروسازی‌ کوثر

دکوثر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 19,910 2.97

Close Price: 19,980

Command	Count	Buy	Sell	Count	Command
Command2	Count2,279	Buy18,850	Sell20,570	Count492	Command2
Command1	Count1,000	Buy18,790	Sell20,800	Count40,500	Command1
Command0	Count0	Buy0	Sell21,000	Count157,500	Command5
Command0	Count0	Buy0	Sell21,030	Count350	Command1
Command0	Count0	Buy0	Sell21,180	Count600	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 20,300	Low: 19,910	High: 20,300	Close: 19,980	Change (%): 2.63	Volume: 2.71 Million	Count: 181
Date: 2026/10/14	Reopening: 20,520	Low: 20,250	High: 20,520	Close: 20,520	Change (%): 2.96	Volume: 40.07 Million	Count: 1,442
Date: 2026/10/13	Reopening: 19,930	Low: 19,930	High: 19,930	Close: 19,930	Change (%): 3.00	Volume: 2.018 Million	Count: 132
Date: 2026/10/12	Reopening: 19,240	Low: 18,850	High: 20,010	Close: 19,350	Change (%): 0.41	Volume: 60.016 Million	Count: 2,935
Date: 2026/10/11	Reopening: 19,470	Low: 19,430	High: 19,780	Close: 19,430	Change (%): 3.00	Volume: 17.145 Million	Count: 965
Date: 2026/10/10	Reopening: 20,890	Low: 19,960	High: 20,890	Close: 20,030	Change (%): 2.63	Volume: 26.396 Million	Count: 1,525
Date: 2026/10/07	Reopening: 20,990	Low: 20,280	High: 20,990	Close: 20,570	Change (%): 0.10	Volume: 26.465 Million	Count: 1,699
Date: 2026/10/06	Reopening: 19,700	Low: 19,700	High: 20,870	Close: 20,590	Change (%): 1.58	Volume: 21.617 Million	Count: 1,517
Date: 2026/10/05	Reopening: 20,270	Low: 20,270	High: 20,750	Close: 20,270	Change (%): 2.97	Volume: 4.75 Million	Count: 406
Date: 2026/10/04	Reopening: 21,950	Low: 20,760	High: 21,950	Close: 20,890	Change (%): 2.38	Volume: 28.266 Million	Count: 1,515
Date: 2026/10/03	Reopening: 22,400	Low: 21,160	High: 22,400	Close: 21,400	Change (%): 1.88	Volume: 9.193 Million	Count: 717
Date: 2026/09/30	Reopening: 21,810	Low: 21,810	High: 21,810	Close: 21,810	Change (%): 2.97	Volume: 18.633 Million	Count: 728
Date: 2026/09/29	Reopening: 21,670	Low: 20,660	High: 21,670	Close: 21,180	Change (%): 0.67	Volume: 23.44 Million	Count: 2,649
Date: 2026/09/28	Reopening: 21,040	Low: 20,790	High: 21,040	Close: 21,040	Change (%): 2.99	Volume: 17.87 Million	Count: 1,061
Date: 2026/09/27	Reopening: 20,100	Low: 20,100	High: 20,640	Close: 20,430	Change (%): 1.95	Volume: 14.766 Million	Count: 1,216

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد