Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,880 9.79
Close: 13,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:11:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,880
Low:11,880
High:11,880
Price:11,880
Change:1,290.00
Change %:9.80
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-06 12:28:38
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,240
Low:12,240
High:12,410
Price:12,240
Change:930.00
Change %:7.06
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,610
Low:12,610
High:12,610
Price:12,610
Change:560.00
Change %:4.25
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-12-01 12:26:10
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,250
Low:12,240
High:12,250
Price:12,250
Change:920.00
Change %:6.99
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-30 12:25:07
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,900
Low:11,880
High:11,900
Price:11,900
Change:1,270.00
Change %:9.64
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,570
Low:11,030
High:11,600
Price:11,600
Change:1,570.00
Change %:11.92
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:54
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,270
Low:11,260
High:11,270
Price:11,270
Change:1,900.00
Change %:14.43
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-25 12:28:45
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,930
Low:10,830
High:10,950
Price:10,950
Change:2,220.00
Change %:16.86
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-23 12:27:40
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,680
Low:10,300
High:10,690
Price:10,690
Change:2,480.00
Change %:18.83
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,160
Low:10,160
High:10,700
Price:10,550
Change:2,620.00
Change %:19.89
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:38
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,480
Low:10,450
High:10,770
Price:10,450
Change:2,720.00
Change %:20.65
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,110
Low:10,470
High:11,110
Price:10,780
Change:2,390.00
Change %:18.15
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-17 12:28:42
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,790
Low:10,790
High:10,790
Price:10,790
Change:2,380.00
Change %:18.07
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:14
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,480
Low:10,470
High:10,480
Price:10,480
Change:2,690.00
Change %:20.43
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:08
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,000
Low:10,000
High:10,190
Price:10,190
Change:2,980.00
Change %:22.63
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-12 12:16:17
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,890
Low:9,850
High:9,900
Price:9,900
Change:3,270.00
Change %:24.83
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-11 12:05:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,600
Low:9,580
High:9,620
Price:9,620
Change:3,550.00
Change %:26.96
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-10 12:28:00
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,070
Low:9,070
High:9,340
Price:9,340
Change:3,830.00
Change %:29.08
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:16
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,000
Low:9,000
High:9,070
Price:9,070
Change:4,100.00
Change %:31.13
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-08 12:20:36
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,780
Low:8,690
High:8,810
Price:8,810
Change:4,360.00
Change %:33.11
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-05 12:28:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,560
Low:8,560
High:8,620
Price:8,610
Change:4,560.00
Change %:34.62
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:26
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,560
Low:8,530
High:8,630
Price:8,560
Change:4,610.00
Change %:35.00
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:37
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,720
Low:8,490
High:8,720
Price:8,560
Change:4,610.00
Change %:35.00
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,790
Low:8,540
High:8,790
Price:8,560
Change:4,610.00
Change %:35.00
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-11-01 12:26:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,560
Low:8,340
High:8,560
Price:8,560
Change:4,610.00
Change %:35.00
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-29 12:21:42
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,320
Low:8,320
High:8,320
Price:8,320
Change:4,850.00
Change %:36.83
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-28 12:18:49
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,160
Low:8,160
High:8,160
Price:8,160
Change:5,010.00
Change %:38.04
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-27 11:48:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,930
Low:7,930
High:7,930
Price:7,930
Change:5,240.00
Change %:39.79
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-26 12:25:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,700
Low:7,700
High:7,700
Price:7,700
Change:5,470.00
Change %:41.53
Price:13,170
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:40
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,480
Low:7,480
High:7,480
Price:7,480
Change:5,690.00
Change %:43.20
Price:13,170
Change:0.00
Change %:0.00