Kowsar Pharm.
DKSR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
15,770
2.54
Close:
15,430
0.33
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-11-23 00:59:39 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,960
Low:14,960
High:15,790
|
Price:15,410
Change:30.00
Change %:0.20
|
Price:15,430
Change:50.00
Change %:0.33
|
| Date : 2024-11-20 00:59:47 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,880
Low:15,320
High:15,880
|
Price:15,320
Change:470.00
Change %:2.98
|
Price:15,380
Change:410.00
Change %:2.60
|
| Date : 2024-11-19 00:58:02 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,540
Low:15,130
High:16,000
|
Price:15,540
Change:0.00
Change %:0.00
|
Price:15,790
Change:250.00
Change %:1.61
|
| Date : 2024-11-18 00:59:37 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,400
Low:15,190
High:15,560
|
Price:15,560
Change:450.00
Change %:2.98
|
Price:15,540
Change:430.00
Change %:2.85
|
| Date : 2024-11-17 00:59:47 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,260
Low:14,910
High:15,280
|
Price:15,180
Change:340.00
Change %:2.29
|
Price:15,110
Change:270.00
Change %:1.82
|
| Date : 2024-11-16 00:53:28 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,400
Low:14,400
High:14,860
|
Price:14,860
Change:200.00
Change %:1.36
|
Price:14,840
Change:180.00
Change %:1.23
|
| Date : 2024-11-05 10:25:04 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,970
Low:14,550
High:15,130
|
Price:14,850
Change:670.00
Change %:4.73
|
Price:14,660
Change:480.00
Change %:3.39
|
| Date : 2024-10-21 12:22:07 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,180
Low:14,180
High:14,180
|
Price:14,180
Change:430.00
Change %:2.94
|
Price:14,180
Change:430.00
Change %:2.94
|
| Date : 2024-10-20 12:28:41 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,210
Low:14,210
High:14,210
|
Price:14,210
Change:430.00
Change %:2.94
|
Price:14,610
Change:30.00
Change %:0.21
|
| Date : 2024-10-19 11:36:05 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,230
Low:14,230
High:14,230
|
Price:14,230
Change:440.00
Change %:3.00
|
Price:14,640
Change:30.00
Change %:0.20
|
| Date : 2024-10-16 12:24:29 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,510
Low:14,510
High:14,510
|
Price:14,510
Change:440.00
Change %:2.94
|
Price:14,670
Change:280.00
Change %:1.87
|
| Date : 2024-10-15 10:24:59 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,570
Low:14,570
High:14,570
|
Price:14,570
Change:450.00
Change %:3.00
|
Price:14,950
Change:70.00
Change %:0.47
|
| Date : 2024-10-14 10:58:49 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,200
Low:14,840
High:15,200
|
Price:14,840
Change:450.00
Change %:2.94
|
Price:15,020
Change:270.00
Change %:1.77
|
| Date : 2024-10-13 12:28:58 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,400
Low:14,940
High:15,820
|
Price:15,100
Change:300.00
Change %:1.95
|
Price:15,290
Change:110.00
Change %:0.71
|
| Date : 2024-10-12 12:29:57 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,400
Low:15,360
High:15,950
|
Price:15,360
Change:470.00
Change %:2.97
|
Price:15,400
Change:430.00
Change %:2.72
|
| Date : 2024-10-09 12:04:07 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,830
Low:15,830
High:15,830
|
Price:15,830
Change:150.00
Change %:0.94
|
Price:15,830
Change:150.00
Change %:0.94
|
| Date : 2024-10-08 12:26:12 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,900
Low:15,900
High:15,900
|
Price:15,900
Change:160.00
Change %:1.00
|
Price:15,980
Change:80.00
Change %:0.50
|
| Date : 2024-10-07 12:29:21 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,950
Low:15,950
High:15,950
|
Price:15,950
Change:160.00
Change %:0.99
|
Price:16,060
Change:50.00
Change %:0.31
|
| Date : 2024-10-06 12:04:57 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,990
Low:15,990
High:15,990
|
Price:15,990
Change:330.00
Change %:2.02
|
Price:16,110
Change:210.00
Change %:1.29
|
| Date : 2024-09-29 10:05:19 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:16,290
Low:16,290
High:16,290
|
Price:16,290
Change:160.00
Change %:0.97
|
Price:16,320
Change:130.00
Change %:0.79
|
| Date : 2024-09-28 11:35:46 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:16,450
Low:16,450
High:16,450
|
Price:16,450
Change:160.00
Change %:0.96
|
Price:16,450
Change:160.00
Change %:0.96
|
| Date : 2024-09-25 12:29:24 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:16,780
Low:16,420
High:16,780
|
Price:16,550
Change:130.00
Change %:0.79
|
Price:16,610
Change:190.00
Change %:1.16
|
| Date : 2024-09-24 12:29:47 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:16,160
Low:15,890
High:16,740
|
Price:16,670
Change:360.00
Change %:2.21
|
Price:16,420
Change:110.00
Change %:0.67
|
| Date : 2024-09-23 12:29:48 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:16,390
Low:15,960
High:16,390
|
Price:16,060
Change:510.00
Change %:3.28
|
Price:16,310
Change:760.00
Change %:4.89
|
| Date : 2024-09-22 12:09:06 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,920
Low:15,920
High:15,920
|
Price:15,920
Change:460.00
Change %:2.98
|
Price:15,550
Change:90.00
Change %:0.58
|
| Date : 2024-09-18 12:28:53 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,570
Low:15,000
High:15,570
|
Price:15,570
Change:610.00
Change %:4.08
|
Price:15,460
Change:500.00
Change %:3.34
|
| Date : 2024-09-17 12:29:50 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:15,120
Low:15,120
High:15,120
|
Price:15,120
Change:440.00
Change %:3.00
|
Price:14,960
Change:280.00
Change %:1.91
|
| Date : 2024-09-16 12:29:48 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,680
Low:14,630
High:14,680
|
Price:14,680
Change:420.00
Change %:2.95
|
Price:14,680
Change:420.00
Change %:2.95
|
| Date : 2024-09-15 12:29:20 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:14,250
Low:13,880
High:14,260
|
Price:14,260
Change:410.00
Change %:2.96
|
Price:14,260
Change:410.00
Change %:2.96
|
| Date : 2024-09-14 12:28:30 |
Number:156
Volume:1.525 Million
Value:13.88 billion
|
First:13,790
Low:13,610
High:13,860
|
Price:13,860
Change:400.00
Change %:2.97
|
Price:13,850
Change:390.00
Change %:2.90
|