Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 13,190 5.52
Close: 13,170 5.36

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:57:33
Number:156
Volume:1.525 Million
Value:13.88 billion
First:13,190
Low:12,750
High:13,190
Price:13,190
Change:690.00
Change %:5.52
Price:13,170
Change:670.00
Change %:5.36
Date : 2025-05-06 01:38:23
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,810
Low:12,810
High:12,810
Price:12,810
Change:370.00
Change %:2.97
Price:12,500
Change:60.00
Change %:0.48
Date : 2025-05-05 01:53:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,170
Low:12,120
High:12,480
Price:12,480
Change:360.00
Change %:2.97
Price:12,440
Change:320.00
Change %:2.64
Date : 2025-05-04 01:59:25
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,800
Low:11,800
High:12,400
Price:12,150
Change:60.00
Change %:0.50
Price:12,120
Change:30.00
Change %:0.25
Date : 2025-05-03 01:59:55
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,760
Low:11,730
High:12,450
Price:12,110
Change:20.00
Change %:0.17
Price:12,090
Change:0.00
Change %:0.00
Date : 2025-04-30 01:38:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,090
Low:12,090
High:12,090
Price:12,090
Change:350.00
Change %:2.98
Price:12,090
Change:350.00
Change %:2.98
Date : 2025-04-29 01:52:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,740
Low:11,660
High:11,740
Price:11,740
Change:340.00
Change %:2.98
Price:11,740
Change:340.00
Change %:2.98
Date : 2025-04-28 01:59:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,400
Low:11,160
High:11,700
Price:11,700
Change:340.00
Change %:2.99
Price:11,400
Change:40.00
Change %:0.35
Date : 2025-04-27 01:56:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,380
Low:11,360
High:11,490
Price:11,390
Change:320.00
Change %:2.73
Price:11,360
Change:350.00
Change %:2.99
Date : 2025-04-26 01:59:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,730
Low:11,700
High:11,910
Price:11,700
Change:360.00
Change %:2.99
Price:11,710
Change:350.00
Change %:2.90
Date : 2025-04-23 01:58:33
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,060
Low:12,060
High:12,100
Price:12,060
Change:370.00
Change %:2.98
Price:12,060
Change:370.00
Change %:2.98
Date : 2025-04-22 01:50:26
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,790
Low:12,430
High:12,790
Price:12,430
Change:380.00
Change %:2.97
Price:12,430
Change:380.00
Change %:2.97
Date : 2025-04-21 02:00:00
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,970
Low:12,250
High:12,980
Price:12,650
Change:40.00
Change %:0.32
Price:12,810
Change:200.00
Change %:1.59
Date : 2025-04-20 01:59:40
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,570
Low:12,200
High:12,630
Price:12,630
Change:360.00
Change %:2.93
Price:12,610
Change:340.00
Change %:2.77
Date : 2025-04-19 01:59:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,070
Low:12,070
High:12,650
Price:12,220
Change:220.00
Change %:1.77
Price:12,270
Change:170.00
Change %:1.37
Date : 2025-04-16 01:59:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,260
Low:12,260
High:12,500
Price:12,260
Change:520.00
Change %:4.07
Price:12,440
Change:340.00
Change %:2.66
Date : 2025-04-15 01:55:41
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,640
Low:12,440
High:12,640
Price:12,440
Change:380.00
Change %:2.96
Price:12,780
Change:40.00
Change %:0.31
Date : 2025-04-14 01:58:43
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,910
Low:12,540
High:12,910
Price:12,540
Change:0.00
Change %:0.00
Price:12,820
Change:280.00
Change %:2.23
Date : 2025-04-13 01:58:20
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,000
Low:12,000
High:12,540
Price:12,540
Change:360.00
Change %:2.96
Price:12,540
Change:360.00
Change %:2.96
Date : 2025-04-12 01:36:13
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,280
Low:12,070
High:12,290
Price:12,070
Change:370.00
Change %:2.97
Price:12,180
Change:260.00
Change %:2.09
Date : 2025-04-09 01:56:22
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,690
Low:12,280
High:13,000
Price:12,280
Change:370.00
Change %:2.93
Price:12,440
Change:210.00
Change %:1.66
Date : 2025-04-08 01:59:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,650
Low:12,480
High:12,650
Price:12,650
Change:360.00
Change %:2.93
Price:12,650
Change:360.00
Change %:2.93
Date : 2025-04-07 01:58:44
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,470
Low:11,940
High:12,580
Price:12,300
Change:0.00
Change %:0.00
Price:12,290
Change:10.00
Change %:0.08
Date : 2025-04-06 01:57:30
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,300
Low:12,200
High:12,300
Price:12,200
Change:400.00
Change %:3.39
Price:12,300
Change:500.00
Change %:4.24
Date : 2025-04-05 01:58:50
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,440
Low:11,440
High:12,130
Price:12,130
Change:350.00
Change %:2.97
Price:11,800
Change:20.00
Change %:0.17
Date : 2025-03-30 01:54:07
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,620
Low:11,610
High:11,780
Price:11,610
Change:350.00
Change %:2.93
Price:11,780
Change:180.00
Change %:1.51
Date : 2025-03-29 01:51:04
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,810
Low:11,800
High:11,970
Price:11,800
Change:360.00
Change %:2.96
Price:11,960
Change:200.00
Change %:1.65
Date : 2025-03-26 01:58:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:12,490
Low:11,840
High:12,490
Price:11,950
Change:240.00
Change %:1.97
Price:12,160
Change:30.00
Change %:0.25
Date : 2025-03-25 01:59:38
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,940
Low:11,940
High:12,590
Price:12,490
Change:230.00
Change %:1.88
Price:12,190
Change:70.00
Change %:0.57
Date : 2025-03-18 01:59:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:11,940
Low:11,940
High:11,940
Price:11,940
Change:360.00
Change %:2.93
Price:12,260
Change:40.00
Change %:0.33