Kowsar Pharm.

DKSR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 9,970 24.30
Close: 13,170 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-15 12:29:57
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,270
Low:10,270
High:10,270
Price:10,270
Change:2,900.00
Change %:22.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:31
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,980
Low:9,980
High:9,980
Price:9,980
Change:3,190.00
Change %:24.22
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-13 12:27:02
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,690
Low:9,610
High:9,690
Price:9,690
Change:3,480.00
Change %:26.42
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,690
Low:9,190
High:9,690
Price:9,380
Change:3,790.00
Change %:28.78
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-09 12:25:43
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,210
Low:9,210
High:9,470
Price:9,470
Change:3,700.00
Change %:28.09
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-07 12:29:37
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,230
Low:9,150
High:9,500
Price:9,500
Change:3,670.00
Change %:27.87
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:41
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,230
Low:9,230
High:9,230
Price:9,230
Change:3,940.00
Change %:29.92
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-03 13:14:06
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,510
Low:9,510
High:9,530
Price:9,510
Change:3,660.00
Change %:27.79
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-02 13:27:47
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,110
Low:9,760
High:10,110
Price:9,760
Change:3,410.00
Change %:25.89
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,550
Low:9,960
High:10,550
Price:9,970
Change:3,200.00
Change %:24.30
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-05-31 13:28:35
Number:156
Volume:1.525 Million
Value:13.88 billion
First:10,250
Low:10,150
High:10,270
Price:10,270
Change:2,900.00
Change %:22.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-05-30 13:18:14
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,900
Low:9,800
High:10,000
Price:10,000
Change:3,170.00
Change %:24.07
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-05-26 13:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,610
Low:9,610
High:10,030
Price:9,610
Change:3,560.00
Change %:27.03
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-05-25 13:29:59
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,940
Low:9,500
High:9,940
Price:9,510
Change:3,660.00
Change %:27.79
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:51
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,660
Low:9,600
High:9,660
Price:9,660
Change:3,510.00
Change %:26.65
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-05-23 13:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:9,210
Low:9,210
High:9,480
Price:9,480
Change:3,690.00
Change %:28.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:09
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,670
Low:7,660
High:7,880
Price:7,660
Change:5,510.00
Change %:41.84
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-25 12:28:39
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,160
Low:7,800
High:8,160
Price:7,900
Change:5,270.00
Change %:40.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-24 12:27:44
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,140
Low:7,900
High:8,140
Price:7,900
Change:5,270.00
Change %:40.02
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-23 12:27:26
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,850
Low:7,850
High:8,330
Price:8,330
Change:4,840.00
Change %:36.75
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-22 12:05:29
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,090
Low:8,090
High:8,090
Price:8,090
Change:5,080.00
Change %:38.57
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-21 11:09:56
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,400
Low:8,340
High:8,400
Price:8,340
Change:4,830.00
Change %:36.67
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:52
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,650
Low:8,550
High:8,650
Price:8,630
Change:4,540.00
Change %:34.47
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:40
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,300
Low:8,300
High:8,410
Price:8,410
Change:4,760.00
Change %:36.14
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:48
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,080
Low:7,820
High:8,270
Price:8,270
Change:4,900.00
Change %:37.21
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-15 12:27:58
Number:156
Volume:1.525 Million
Value:13.88 billion
First:7,960
Low:7,950
High:8,140
Price:8,120
Change:5,050.00
Change %:38.35
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:18
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,220
Low:8,140
High:8,460
Price:8,140
Change:5,030.00
Change %:38.19
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:15
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,460
Low:8,210
High:8,650
Price:8,400
Change:4,770.00
Change %:36.22
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-09 12:28:00
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,470
Low:8,450
High:8,680
Price:8,470
Change:4,700.00
Change %:35.69
Price:13,170
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:53
Number:156
Volume:1.525 Million
Value:13.88 billion
First:8,860
Low:8,540
High:8,860
Price:8,680
Change:4,490.00
Change %:34.09
Price:13,170
Change:0.00
Change %:0.00