Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,912 2.98
Close: 4,029 0.07

Last Trade

01:46
Feature Amounts Feature Amounts
Open 3,912 Close 4,029 3.00
High 3,912 Low 3,912
Volume 264,989 Times 114
Price Range:  15,370 - 16,970 Value 4.32 billion
Base volume 933,998 Volume limit 1 - 100,000

Trades

01:46
True Legal
32 Number of buyers 1
263,419 Purchase volume 1,570
47 Seller number -
264,989 Sales volume -
1,570 Change of ownership 1,570

Ask / Bid

01:46
Order Number Buy Sell Number Order
Order1 Number11,370 Buy16,280 Sell16,400 Number6,185 Order3
Order2 Number34,468 Buy16,270 Sell16,410 Number3,293 Order3
Order1 Number2,000 Buy16,260 Sell16,420 Number3,500 Order2
Order1 Number10,000 Buy16,250 Sell16,450 Number6,243 Order3
Order4 Number20,152 Buy16,240 Sell16,500 Number8,750 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,586 دوره 9 ماهه
سود TTM 1,728
P/E TTM 9.381

DPS

The last assembly 2023-03-20
Real profit 712 P/E مجمع 22.77
Cash profit 730
Distribution percentage 102.53 %

Yield and liquidity

3 Months 8.54 % Rank 296
6 Months 5.96 % Rank 309
9 Months 13 % Rank 310
1 year old 57.94 % Rank 324
Big
Medium
Small
Growth Middle Value
18.642 Thousand billion

Market Value

3.4

P/B

% 15.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-06-30 01:12:04 Close : 4,032 Change % : 2.98 Volume : 264,989 Times : 114
Date : 2025-06-29 01:20:12 Close : 4,156 Change % : 2.33 Volume : 264,989 Times : 114
Date : 2025-06-28 00:46:39 Close : 4,255 Change % : 1.46 Volume : 264,989 Times : 114
Date : 2025-06-11 01:51:17 Close : 4,318 Change % : 2.24 Volume : 264,989 Times : 114
Date : 2025-06-10 01:56:50 Close : 4,417 Change % : 0.09 Volume : 264,989 Times : 114
Date : 2025-06-09 01:56:50 Close : 4,421 Change % : 0.92 Volume : 264,989 Times : 114
Date : 2025-06-08 01:59:20 Close : 4,462 Change % : 2.64 Volume : 264,989 Times : 114
Date : 2025-06-07 01:48:55 Close : 4,583 Change % : 2.61 Volume : 264,989 Times : 114
Date : 2025-06-03 01:59:25 Close : 4,706 Change % : 10.53 Volume : 264,989 Times : 114
Date : 2025-05-28 01:57:56 Close : 5,260 Change % : 2.14 Volume : 264,989 Times : 114
Date : 2025-05-27 01:59:53 Close : 5,150 Change % : 0.59 Volume : 264,989 Times : 114
Date : 2025-05-26 01:59:59 Close : 5,120 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2025-05-25 01:59:44 Close : 5,120 Change % : 0.58 Volume : 264,989 Times : 114
Date : 2025-05-24 01:58:51 Close : 5,150 Change % : 0.59 Volume : 264,989 Times : 114
Date : 2025-05-21 01:59:49 Close : 5,120 Change % : 2.66 Volume : 264,989 Times : 114
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 68.00 2,206 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 01:59
Symbol : DARO Last : 870.00 13,970 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-06-30
Symbol : KSPZ Last : 1,300 43,000 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 01:59
Symbol : KBCZ Last : 97.00 3,144 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 01:45
Symbol : BRKT Last : 79.00 2,585 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 01:59
Symbol : DABO Last : 450.00 14,680 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 01:29
Symbol : DPAK Last : 1,390 22,700 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-06-30
Symbol : DOSE Last : 920.00 29,840 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 01:47
Symbol : DALZ Last : 102.00 3,318 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 01:57
Symbol : AMIN Last : 420.00 13,800 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 00:24
More

Comments & Analysis