Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,680 2.67
Close: 11,930 0.58

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 11,740 Close 11,930 70.00
High 11,990 Low 11,640
Volume 264,989 Times 114
Price Range:  15,370 - 16,970 Value 4.32 billion
Base volume 933,998 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
32 Number of buyers 1
263,419 Purchase volume 1,570
47 Seller number -
264,989 Sales volume -
1,570 Change of ownership 1,570

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number11,370 Buy16,280 Sell16,400 Number6,185 Order3
Order2 Number34,468 Buy16,270 Sell16,410 Number3,293 Order3
Order1 Number2,000 Buy16,260 Sell16,420 Number3,500 Order2
Order1 Number10,000 Buy16,250 Sell16,450 Number6,243 Order3
Order4 Number20,152 Buy16,240 Sell16,500 Number8,750 Order3

EPS

Fiscal year 2024-03-19
Realization of profit 1,586 دوره 9 ماهه
سود TTM 1,728
P/E TTM 9.381

DPS

The last assembly 2023-03-20
Real profit 712 P/E مجمع 22.77
Cash profit 730
Distribution percentage 102.53 %

Yield and liquidity

3 Months 8.54 % Rank 296
6 Months 5.96 % Rank 309
9 Months 13 % Rank 310
1 year old 57.94 % Rank 324
Big
Medium
Small
Growth Middle Value
18.642 Thousand billion

Market Value

3.41

P/B

% 15.4

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:54:48 Close : 11,930 Change % : 0.58 Volume : 264,989 Times : 114
Date : 2024-11-19 00:59:46 Close : 12,000 Change % : 1.64 Volume : 264,989 Times : 114
Date : 2024-11-18 00:58:41 Close : 12,200 Change % : 1.16 Volume : 264,989 Times : 114
Date : 2024-11-17 00:59:36 Close : 12,060 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2024-11-16 00:57:36 Close : 12,060 Change % : 5.42 Volume : 264,989 Times : 114
Date : 2024-11-05 10:22:21 Close : 11,440 Change % : 6.46 Volume : 264,989 Times : 114
Date : 2024-10-21 12:29:22 Close : 12,230 Change % : 0.65 Volume : 264,989 Times : 114
Date : 2024-10-20 12:23:00 Close : 12,310 Change % : 0.65 Volume : 264,989 Times : 114
Date : 2024-10-19 12:29:04 Close : 12,390 Change % : 0.72 Volume : 264,989 Times : 114
Date : 2024-10-16 12:29:31 Close : 12,480 Change % : 0.00 Volume : 264,989 Times : 114
Date : 2024-10-15 12:29:28 Close : 12,480 Change % : 0.08 Volume : 264,989 Times : 114
Date : 2024-10-14 12:28:32 Close : 12,470 Change % : 0.32 Volume : 264,989 Times : 114
Date : 2024-10-13 12:29:00 Close : 12,510 Change % : 0.56 Volume : 264,989 Times : 114
Date : 2024-10-12 12:28:34 Close : 12,440 Change % : 0.65 Volume : 264,989 Times : 114
Date : 2024-10-09 12:24:49 Close : 12,360 Change % : 0.16 Volume : 264,989 Times : 114
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis