داروسازی زاگرس فارمد پارس

ددام | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 11,720 2.98

Close Price: 11,720

Attribute	Values	Attribute	Values
Reopening	11,720	Close	11,720 360.00
High	11,750	Low	11,720
Volume	2.319 Million	Count	177
Price Limit	11,720 - 12,440	Value	27.179 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell11,720	Count3.415 Million	Command101
Command0	Count0	Buy0	Sell11,730	Count61,000	Command9
Command0	Count0	Buy0	Sell11,870	Count623	Command1
Command0	Count0	Buy0	Sell11,970	Count25,755	Command6
Command0	Count0	Buy0	Sell11,980	Count2,234	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 11,720	Low: 11,720	High: 11,750	Close: 11,720	Change (%): 2.98	Volume: 2.319 Million	Count: 177
Date: 2026/10/14	Reopening: 11,890	Low: 11,800	High: 12,330	Close: 12,080	Change (%): 0.83	Volume: 12.602 Million	Count: 888
Date: 2026/10/13	Reopening: 12,070	Low: 11,680	High: 12,400	Close: 11,980	Change (%): 0.50	Volume: 26.068 Million	Count: 1,934
Date: 2026/10/12	Reopening: 12,040	Low: 12,040	High: 12,040	Close: 12,040	Change (%): 2.98	Volume: 8.181 Million	Count: 411
Date: 2026/10/11	Reopening: 12,410	Low: 12,410	High: 12,410	Close: 12,410	Change (%): 2.97	Volume: 3.805 Million	Count: 181
Date: 2026/10/10	Reopening: 13,100	Low: 12,750	High: 13,140	Close: 12,790	Change (%): 2.66	Volume: 7.96 Million	Count: 575
Date: 2026/10/07	Reopening: 12,970	Low: 12,950	High: 13,350	Close: 13,140	Change (%): 7.35	Volume: 21.448 Million	Count: 1,458
Date: 2026/10/05	Reopening: 12,240	Low: 12,240	High: 12,240	Close: 12,240	Change (%): 2.93	Volume: 10.558 Million	Count: 502
Date: 2026/10/04	Reopening: 12,620	Low: 12,610	High: 12,620	Close: 12,610	Change (%): 2.93	Volume: 4.248 Million	Count: 260
Date: 2026/10/03	Reopening: 13,040	Low: 12,900	High: 13,490	Close: 12,990	Change (%): 2.26	Volume: 9.406 Million	Count: 488
Date: 2026/09/30	Reopening: 13,580	Low: 12,930	High: 13,580	Close: 13,290	Change (%): 0.76	Volume: 22.742 Million	Count: 1,605
Date: 2026/09/29	Reopening: 13,390	Low: 12,730	High: 13,510	Close: 13,190	Change (%): 0.53	Volume: 31.099 Million	Count: 1,641
Date: 2026/09/28	Reopening: 13,120	Low: 12,750	High: 13,120	Close: 13,120	Change (%): 2.98	Volume: 17.636 Million	Count: 601
Date: 2026/09/27	Reopening: 12,620	Low: 12,240	High: 12,750	Close: 12,740	Change (%): 2.91	Volume: 19.257 Million	Count: 630
Date: 2026/09/26	Reopening: 12,890	Low: 12,250	High: 12,890	Close: 12,380	Change (%): 1.90	Volume: 16.848 Million	Count: 956

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد