Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 4,563 8.69
Close: 4,198 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:28:01
Number:114
Volume:264,989
Value:4.32 billion
First:4,540
Low:4,445
High:4,563
Price:4,563
Change:365.00
Change %:8.70
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-11 12:22:31
Number:114
Volume:264,989
Value:4.32 billion
First:4,434
Low:4,400
High:4,434
Price:4,434
Change:236.00
Change %:5.62
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-08 12:26:37
Number:114
Volume:264,989
Value:4.32 billion
First:4,388
Low:4,224
High:4,389
Price:4,291
Change:93.00
Change %:2.22
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-07 12:21:41
Number:114
Volume:264,989
Value:4.32 billion
First:4,210
Low:4,143
High:4,320
Price:4,320
Change:122.00
Change %:2.91
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:21
Number:114
Volume:264,989
Value:4.32 billion
First:4,309
Low:4,150
High:4,318
Price:4,160
Change:38.00
Change %:0.91
Price:4,198
Change:0.00
Change %:0.00
Date : 2025-10-05 12:27:03
Number:114
Volume:264,989
Value:4.32 billion
First:4,200
Low:4,140
High:4,200
Price:4,200
Change:122.00
Change %:2.99
Price:4,198
Change:120.00
Change %:2.94
Date : 2025-10-04 12:28:04
Number:114
Volume:264,989
Value:4.32 billion
First:4,038
Low:3,900
High:4,097
Price:4,097
Change:119.00
Change %:2.99
Price:4,078
Change:100.00
Change %:2.51
Date : 2025-10-01 12:20:34
Number:114
Volume:264,989
Value:4.32 billion
First:3,860
Low:3,860
High:4,068
Price:3,905
Change:72.00
Change %:1.81
Price:3,978
Change:1.00
Change %:0.03
Date : 2025-09-30 12:29:49
Number:114
Volume:264,989
Value:4.32 billion
First:4,060
Low:3,917
High:4,060
Price:4,020
Change:44.00
Change %:1.11
Price:3,977
Change:1.00
Change %:0.03
Date : 2025-09-29 12:28:43
Number:114
Volume:264,989
Value:4.32 billion
First:3,994
Low:3,912
High:3,994
Price:3,994
Change:116.00
Change %:2.99
Price:3,976
Change:98.00
Change %:2.53
Date : 2025-09-28 12:27:36
Number:114
Volume:264,989
Value:4.32 billion
First:3,965
Low:3,965
High:3,968
Price:3,968
Change:168.00
Change %:4.42
Price:3,878
Change:78.00
Change %:2.05
Date : 2025-09-27 12:28:13
Number:114
Volume:264,989
Value:4.32 billion
First:3,700
Low:3,690
High:3,918
Price:3,918
Change:114.00
Change %:3.00
Price:3,800
Change:4.00
Change %:0.11
Date : 2025-09-24 12:26:00
Number:114
Volume:264,989
Value:4.32 billion
First:3,710
Low:3,698
High:3,880
Price:3,725
Change:87.00
Change %:2.28
Price:3,804
Change:8.00
Change %:0.21
Date : 2025-09-23 11:24:07
Number:114
Volume:264,989
Value:4.32 billion
First:3,760
Low:3,760
High:3,919
Price:3,919
Change:107.00
Change %:2.81
Price:3,812
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:16
Number:114
Volume:264,989
Value:4.32 billion
First:3,810
Low:3,760
High:3,923
Price:3,900
Change:90.00
Change %:2.36
Price:3,812
Change:2.00
Change %:0.05
Date : 2025-09-21 12:18:36
Number:114
Volume:264,989
Value:4.32 billion
First:3,810
Low:3,810
High:3,810
Price:3,810
Change:117.00
Change %:2.98
Price:3,810
Change:117.00
Change %:2.98
Date : 2025-09-20 10:52:50
Number:114
Volume:264,989
Value:4.32 billion
First:3,813
Low:3,813
High:3,813
Price:3,813
Change:120.00
Change %:3.05
Price:3,927
Change:6.00
Change %:0.15
Date : 2025-09-17 12:29:24
Number:114
Volume:264,989
Value:4.32 billion
First:3,829
Low:3,829
High:3,835
Price:3,829
Change:118.00
Change %:2.99
Price:3,933
Change:14.00
Change %:0.36
Date : 2025-09-16 12:27:56
Number:114
Volume:264,989
Value:4.32 billion
First:3,872
Low:3,872
High:3,970
Price:3,875
Change:116.00
Change %:2.91
Price:3,947
Change:44.00
Change %:1.10
Date : 2025-09-15 12:23:52
Number:114
Volume:264,989
Value:4.32 billion
First:4,100
Low:4,007
High:4,108
Price:4,007
Change:18.00
Change %:0.45
Price:3,991
Change:2.00
Change %:0.05
Date : 2025-09-14 12:28:51
Number:114
Volume:264,989
Value:4.32 billion
First:4,076
Low:3,965
High:4,076
Price:4,069
Change:111.00
Change %:2.80
Price:3,989
Change:31.00
Change %:0.78
Date : 2025-09-13 12:16:15
Number:114
Volume:264,989
Value:4.32 billion
First:3,980
Low:3,941
High:4,059
Price:4,005
Change:243.00
Change %:6.46
Price:3,958
Change:196.00
Change %:5.21
Date : 2025-09-09 12:27:47
Number:114
Volume:264,989
Value:4.32 billion
First:3,900
Low:3,848
High:3,960
Price:3,960
Change:198.00
Change %:5.26
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:54
Number:114
Volume:264,989
Value:4.32 billion
First:3,869
Low:3,755
High:3,889
Price:3,889
Change:127.00
Change %:3.38
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:16
Number:114
Volume:264,989
Value:4.32 billion
First:3,838
Low:3,838
High:3,869
Price:3,869
Change:107.00
Change %:2.84
Price:3,762
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:03
Number:114
Volume:264,989
Value:4.32 billion
First:3,840
Low:3,669
High:3,874
Price:3,797
Change:15.00
Change %:0.40
Price:3,762
Change:20.00
Change %:0.53
Date : 2025-09-03 12:29:56
Number:114
Volume:264,989
Value:4.32 billion
First:3,820
Low:3,775
High:3,856
Price:3,810
Change:35.00
Change %:0.93
Price:3,782
Change:7.00
Change %:0.19
Date : 2025-09-02 12:29:30
Number:114
Volume:264,989
Value:4.32 billion
First:3,680
Low:3,662
High:3,847
Price:3,847
Change:112.00
Change %:3.00
Price:3,775
Change:40.00
Change %:1.07
Date : 2025-08-31 12:28:28
Number:114
Volume:264,989
Value:4.32 billion
First:3,655
Low:3,655
High:3,815
Price:3,680
Change:65.00
Change %:1.74
Price:3,735
Change:10.00
Change %:0.27
Date : 2025-08-30 12:28:32
Number:114
Volume:264,989
Value:4.32 billion
First:3,643
Low:3,640
High:3,699
Price:3,647
Change:104.00
Change %:2.77
Price:3,745
Change:6.00
Change %:0.16