Damloran Pharm.

DAML | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,802 0.13
Close: 3,809 0.05

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:58
Number:114
Volume:264,989
Value:4.32 billion
First:3,719
Low:3,719
High:3,882
Price:3,802
Change:5.00
Change %:0.13
Price:3,809
Change:2.00
Change %:0.05
Date : 2025-08-19 12:29:56
Number:114
Volume:264,989
Value:4.32 billion
First:3,700
Low:3,700
High:3,839
Price:3,806
Change:3.00
Change %:0.08
Price:3,807
Change:4.00
Change %:0.11
Date : 2025-08-18 12:29:57
Number:114
Volume:264,989
Value:4.32 billion
First:3,845
Low:3,730
High:3,909
Price:3,785
Change:51.00
Change %:1.33
Price:3,803
Change:33.00
Change %:0.86
Date : 2025-08-17 12:27:37
Number:114
Volume:264,989
Value:4.32 billion
First:3,821
Low:3,813
High:3,930
Price:3,899
Change:78.00
Change %:2.04
Price:3,836
Change:15.00
Change %:0.39
Date : 2025-08-16 12:28:45
Number:114
Volume:264,989
Value:4.32 billion
First:3,718
Low:3,718
High:3,895
Price:3,894
Change:62.00
Change %:1.62
Price:3,821
Change:11.00
Change %:0.29
Date : 2025-08-13 12:11:03
Number:114
Volume:264,989
Value:4.32 billion
First:3,726
Low:3,720
High:3,726
Price:3,720
Change:120.00
Change %:3.13
Price:3,832
Change:8.00
Change %:0.21
Date : 2025-08-12 11:34:19
Number:114
Volume:264,989
Value:4.32 billion
First:3,726
Low:3,726
High:3,726
Price:3,726
Change:118.00
Change %:3.07
Price:3,840
Change:4.00
Change %:0.10
Date : 2025-08-11 12:16:27
Number:114
Volume:264,989
Value:4.32 billion
First:3,729
Low:3,729
High:3,729
Price:3,729
Change:131.00
Change %:3.39
Price:3,844
Change:16.00
Change %:0.42
Date : 2025-08-10 12:10:18
Number:114
Volume:264,989
Value:4.32 billion
First:3,750
Low:3,745
High:3,750
Price:3,745
Change:115.00
Change %:2.98
Price:3,860
Change:0.00
Change %:0.00
Date : 2025-08-09 12:29:35
Number:114
Volume:264,989
Value:4.32 billion
First:3,870
Low:3,758
High:3,983
Price:3,758
Change:117.00
Change %:3.02
Price:3,860
Change:15.00
Change %:0.39
Date : 2025-08-06 12:28:29
Number:114
Volume:264,989
Value:4.32 billion
First:3,764
Low:3,764
High:3,771
Price:3,765
Change:115.00
Change %:2.96
Price:3,875
Change:5.00
Change %:0.13
Date : 2025-08-05 12:29:34
Number:114
Volume:264,989
Value:4.32 billion
First:3,889
Low:3,863
High:3,889
Price:3,863
Change:17.00
Change %:0.44
Price:3,880
Change:0.00
Change %:0.00
Date : 2025-08-04 12:29:56
Number:114
Volume:264,989
Value:4.32 billion
First:3,995
Low:3,770
High:3,995
Price:3,890
Change:11.00
Change %:0.28
Price:3,880
Change:1.00
Change %:0.03
Date : 2025-08-03 12:27:04
Number:114
Volume:264,989
Value:4.32 billion
First:3,890
Low:3,843
High:3,927
Price:3,844
Change:46.00
Change %:1.18
Price:3,879
Change:11.00
Change %:0.28
Date : 2025-08-02 12:29:16
Number:114
Volume:264,989
Value:4.32 billion
First:3,952
Low:3,845
High:3,952
Price:3,845
Change:118.00
Change %:2.98
Price:3,890
Change:73.00
Change %:1.84
Date : 2025-07-30 12:21:16
Number:114
Volume:264,989
Value:4.32 billion
First:3,846
Low:3,846
High:3,846
Price:3,846
Change:118.00
Change %:2.98
Price:3,963
Change:1.00
Change %:0.03
Date : 2025-07-29 12:29:33
Number:114
Volume:264,989
Value:4.32 billion
First:3,849
Low:3,849
High:3,849
Price:3,849
Change:119.00
Change %:3.00
Price:3,964
Change:4.00
Change %:0.10
Date : 2025-07-28 12:04:33
Number:114
Volume:264,989
Value:4.32 billion
First:3,935
Low:3,932
High:3,935
Price:3,932
Change:121.00
Change %:2.99
Price:3,968
Change:85.00
Change %:2.10
Date : 2025-07-27 12:28:59
Number:114
Volume:264,989
Value:4.32 billion
First:4,065
Low:4,039
High:4,150
Price:4,051
Change:1.00
Change %:0.03
Price:4,053
Change:1.00
Change %:0.03
Date : 2025-07-26 12:28:20
Number:114
Volume:264,989
Value:4.32 billion
First:3,941
Low:3,941
High:4,078
Price:4,051
Change:1.00
Change %:0.03
Price:4,052
Change:0.00
Change %:0.00
Date : 2025-07-23 12:28:18
Number:114
Volume:264,989
Value:4.32 billion
First:4,110
Low:3,950
High:4,111
Price:3,980
Change:92.00
Change %:2.26
Price:4,052
Change:20.00
Change %:0.49
Date : 2025-07-22 12:27:13
Number:114
Volume:264,989
Value:4.32 billion
First:4,100
Low:4,025
High:4,106
Price:4,105
Change:118.00
Change %:2.96
Price:4,072
Change:85.00
Change %:2.13
Date : 2025-07-21 12:28:55
Number:114
Volume:264,989
Value:4.32 billion
First:4,002
Low:4,002
High:4,083
Price:4,033
Change:68.00
Change %:1.72
Price:3,987
Change:22.00
Change %:0.56
Date : 2025-07-20 12:28:44
Number:114
Volume:264,989
Value:4.32 billion
First:3,992
Low:3,944
High:4,050
Price:3,975
Change:12.00
Change %:0.30
Price:3,965
Change:2.00
Change %:0.05
Date : 2025-07-19 11:57:44
Number:114
Volume:264,989
Value:4.32 billion
First:3,979
Low:3,979
High:4,071
Price:4,013
Change:60.00
Change %:1.52
Price:3,963
Change:10.00
Change %:0.25
Date : 2025-07-16 12:24:37
Number:114
Volume:264,989
Value:4.32 billion
First:3,980
Low:3,950
High:4,054
Price:4,000
Change:57.00
Change %:1.45
Price:3,953
Change:10.00
Change %:0.25
Date : 2025-07-15 12:29:48
Number:114
Volume:264,989
Value:4.32 billion
First:3,978
Low:3,925
High:4,018
Price:3,972
Change:48.00
Change %:1.22
Price:3,943
Change:19.00
Change %:0.48
Date : 2025-07-14 12:06:07
Number:114
Volume:264,989
Value:4.32 billion
First:3,998
Low:3,939
High:3,998
Price:3,980
Change:60.00
Change %:1.53
Price:3,924
Change:4.00
Change %:0.10
Date : 2025-07-13 12:28:39
Number:114
Volume:264,989
Value:4.32 billion
First:3,810
Low:3,800
High:3,978
Price:3,974
Change:57.00
Change %:1.46
Price:3,920
Change:3.00
Change %:0.08
Date : 2025-07-12 12:28:33
Number:114
Volume:264,989
Value:4.32 billion
First:3,981
Low:3,915
High:4,009
Price:3,981
Change:66.00
Change %:1.69
Price:3,917
Change:2.00
Change %:0.05