Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 152,000 7.61
Close: 141,250 0.00

Last Trade

2025-05-07
Feature Amounts Feature Amounts
Open 152,000 Close 141,250 0.00
High 152,000 Low 152,000
Volume 11,334 Times 6
Price Range:  136,700 - 145,100 Value 1.64 billion
Base volume 143,679 Volume limit 1 - 100,000

Trades

2025-05-07
True Legal
1 Number of buyers -
11,334 Purchase volume -
6 Seller number -
11,334 Sales volume -
- Change of ownership -

Ask / Bid

2025-05-07
Order Number Buy Sell Number Order
Order31 Number253,891 Buy145,100 Sell0 Number0 Order0
Order1 Number400 Buy144,850 Sell0 Number0 Order0
Order3 Number1,825 Buy144,100 Sell0 Number0 Order0
Order1 Number370 Buy136,800 Sell0 Number0 Order0
Order1 Number6,327 Buy136,750 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 9,826 دوره 9 ماهه
سود TTM 17,493
P/E TTM 8.075

DPS

The last assembly 2023-03-20
Real profit 12,126 P/E مجمع 11.65
Cash profit 5,757
Distribution percentage 47.48 %

Yield and liquidity

3 Months 32.18 % Rank 521
6 Months 18.16 % Rank 526
9 Months 11.7 % Rank 571
1 year old 38.16 % Rank 563
Big
Medium
Small
Growth Middle Value
7.063 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-05-07 01:54:03 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-28 01:59:26 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-27 01:59:41 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-26 00:55:28 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-23 01:50:40 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-22 01:59:46 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-21 01:44:54 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-20 01:38:49 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-19 00:00:12 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-16 01:58:50 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-15 01:59:56 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-14 01:59:51 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-13 01:01:25 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-11 23:28:18 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-04-09 01:49:02 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 154.00 5,311 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-04-30
Symbol : DARO Last : 520.00 13,960 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-05-07
Symbol : KSPZ Last : 1,650 57,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-05-07
Symbol : KBCZ Last : 60.00 5,850 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-05-07
Symbol : BRKT Last : 5.00 3,465 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2025-05-07
Symbol : DABO Last : 690.00 17,620 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2025-05-07
Symbol : DPAK Last : 600.00 20,890 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2025-05-07
Symbol : DOSE Last : 680.00 35,990 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2025-05-07
Symbol : DALZ Last : 95.00 3,291 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2025-05-07
Symbol : AMIN Last : 460.00 15,940 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2025-05-07
More

Comments & Analysis