Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 278,800 97.38
Close: 141,250 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 278,800 Close 141,250 0.00
High 278,800 Low 265,000
Volume 11,334 Times 6
Price Range:  136,700 - 145,100 Value 1.64 billion
Base volume 143,679 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
1 Number of buyers -
11,334 Purchase volume -
6 Seller number -
11,334 Sales volume -
- Change of ownership -

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order31 Number253,891 Buy145,100 Sell0 Number0 Order0
Order1 Number400 Buy144,850 Sell0 Number0 Order0
Order3 Number1,825 Buy144,100 Sell0 Number0 Order0
Order1 Number370 Buy136,800 Sell0 Number0 Order0
Order1 Number6,327 Buy136,750 Sell0 Number0 Order0

EPS

Fiscal year 2024-03-19
Realization of profit 9,826 دوره 9 ماهه
سود TTM 17,493
P/E TTM 8.075

DPS

The last assembly 2023-03-20
Real profit 12,126 P/E مجمع 11.65
Cash profit 5,757
Distribution percentage 47.48 %

Yield and liquidity

3 Months 32.18 % Rank 521
6 Months 18.16 % Rank 526
9 Months 11.7 % Rank 571
1 year old 38.16 % Rank 563
Big
Medium
Small
Growth Middle Value
7.063 Thousand billion

Market Value

-

P/B

-

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:26:21 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2026-01-06 12:27:36 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2026-01-04 11:50:47 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-31 12:18:34 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-30 12:16:24 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-29 12:29:25 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-27 12:07:24 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-24 12:00:44 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-23 12:27:41 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-22 12:29:56 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-21 12:29:50 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-20 12:19:01 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-17 12:26:44 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-16 12:29:25 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
Date : 2025-12-15 12:29:37 Close : 141,250 Change % : 0.00 Volume : 11,334 Times : 6
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis