شیرین‌ دارو

دشیری | Stocks - Iran Fara Bourse (IFB)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 462,000 2.98

Close Price: 462,000

Attribute	Values	Attribute	Values
Reopening	462,000	Close	462,000 14200.00
High	464,000	Low	462,000
Volume	50,385	Count	85
Price Limit	462,000 - 490,400	Value	23.278 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell462,000	Count11,845	Command11
Command0	Count0	Buy0	Sell465,000	Count1,200	Command1
Command0	Count0	Buy0	Sell470,000	Count1,355	Command2
Command0	Count0	Buy0	Sell478,800	Count164	Command1
Command0	Count0	Buy0	Sell478,900	Count1,750	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 462,000	Low: 462,000	High: 464,000	Close: 462,000	Change (%): 2.98	Volume: 50,385	Count: 85
Date: 2026/10/14	Reopening: 478,800	Low: 467,500	High: 478,900	Close: 476,200	Change (%): 2.36	Volume: 55,947	Count: 127
Date: 2026/10/13	Reopening: 462,800	Low: 458,100	High: 465,700	Close: 465,200	Change (%): 2.87	Volume: 53,262	Count: 116
Date: 2026/10/12	Reopening: 460,000	Low: 448,300	High: 460,000	Close: 452,200	Change (%): 0.94	Volume: 16,736	Count: 43
Date: 2026/10/11	Reopening: 461,900	Low: 445,300	High: 463,000	Close: 448,000	Change (%): 2.40	Volume: 44,579	Count: 151
Date: 2026/10/10	Reopening: 479,400	Low: 452,000	High: 479,400	Close: 459,000	Change (%): 1.44	Volume: 33,708	Count: 121
Date: 2026/10/07	Reopening: 486,000	Low: 463,000	High: 486,000	Close: 465,700	Change (%): 2.43	Volume: 147,850	Count: 283
Date: 2026/10/06	Reopening: 492,800	Low: 470,400	High: 492,800	Close: 477,300	Change (%): 0.27	Volume: 80,133	Count: 188
Date: 2026/10/05	Reopening: 492,700	Low: 464,200	High: 492,700	Close: 478,600	Change (%): 0.02	Volume: 62,719	Count: 152
Date: 2026/10/04	Reopening: 478,500	Low: 478,500	High: 478,500	Close: 478,500	Change (%): 2.99	Volume: 76,315	Count: 137
Date: 2026/10/03	Reopening: 465,800	Low: 442,500	High: 465,800	Close: 464,600	Change (%): 2.72	Volume: 59,263	Count: 124
Date: 2026/09/30	Reopening: 452,300	Low: 450,000	High: 452,300	Close: 452,300	Change (%): 2.98	Volume: 44,240	Count: 104
Date: 2026/09/29	Reopening: 439,300	Low: 437,500	High: 439,300	Close: 439,200	Change (%): 2.95	Volume: 70,998	Count: 109
Date: 2026/09/28	Reopening: 426,600	Low: 420,000	High: 426,800	Close: 426,600	Change (%): 2.94	Volume: 58,955	Count: 110
Date: 2026/09/27	Reopening: 424,600	Low: 406,200	High: 424,600	Close: 414,400	Change (%): 0.51	Volume: 42,492	Count: 90

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد