داروسازی لقمان

دلقما | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 9,990 2.99

Close Price: 9,670

Command	Count	Buy	Sell	Count	Command
Command14	Count682,933	Buy9,990	Sell10,250	Count3,000	Command1
Command20	Count853,889	Buy9,970	Sell10,260	Count11,701	Command1
Command2	Count21,000	Buy9,960	Sell10,300	Count103,522	Command4
Command2	Count13,900	Buy9,930	Sell10,430	Count101,935	Command3
Command1	Count5,000	Buy9,900	Sell10,470	Count2,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 9,700	Low: 9,700	High: 9,700	Close: 9,700	Change (%): 3.00	Volume: 7.358 Million	Count: 695
Date: 2026/10/14	Reopening: 10,200	Low: 9,990	High: 10,280	Close: 10,000	Change (%): 2.82	Volume: 44.907 Million	Count: 3,293
Date: 2026/10/13	Reopening: 10,360	Low: 10,130	High: 10,430	Close: 10,290	Change (%): 1.58	Volume: 60.525 Million	Count: 4,555
Date: 2026/10/12	Reopening: 9,990	Low: 9,820	High: 10,300	Close: 10,130	Change (%): 0.10	Volume: 80.237 Million	Count: 5,202
Date: 2026/10/11	Reopening: 10,370	Low: 9,930	High: 10,370	Close: 10,120	Change (%): 1.08	Volume: 90.037 Million	Count: 6,034
Date: 2026/10/10	Reopening: 10,430	Low: 9,880	High: 10,430	Close: 10,230	Change (%): 0.49	Volume: 141.606 Million	Count: 9,419
Date: 2026/10/07	Reopening: 10,100	Low: 9,900	High: 10,260	Close: 10,180	Change (%): 2.11	Volume: 106.191 Million	Count: 5,384
Date: 2026/10/06	Reopening: 9,920	Low: 9,720	High: 10,010	Close: 9,970	Change (%): 2.57	Volume: 78.346 Million	Count: 3,480
Date: 2026/10/05	Reopening: 9,680	Low: 9,680	High: 10,010	Close: 9,720	Change (%): 2.51	Volume: 84.151 Million	Count: 4,106
Date: 2026/10/04	Reopening: 10,000	Low: 9,950	High: 10,250	Close: 9,970	Change (%): 2.73	Volume: 93.443 Million	Count: 5,012
Date: 2026/10/03	Reopening: 10,580	Low: 10,220	High: 10,610	Close: 10,250	Change (%): 2.66	Volume: 145.201 Million	Count: 5,910
Date: 2026/09/30	Reopening: 10,740	Low: 10,310	High: 10,780	Close: 10,530	Change (%): 0.85	Volume: 376.29 Million	Count: 13,630
Date: 2026/09/29	Reopening: 10,620	Low: 10,620	High: 10,620	Close: 10,620	Change (%): 2.91	Volume: 44.914 Million	Count: 881
Date: 2026/09/28	Reopening: 10,320	Low: 10,320	High: 10,320	Close: 10,320	Change (%): 2.99	Volume: 47.607 Million	Count: 664
Date: 2026/09/27	Reopening: 10,020	Low: 10,020	High: 10,020	Close: 10,020	Change (%): 2.98	Volume: 35.675 Million	Count: 489

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,370	Change: 350.00	Percent: 2.99	Volume: 1.579 میلیون	Market Cap: 32.07 هزار میلیارد
Symbol: دشیری	Close: 457,000	Change: 5000.00	Percent: 1.08	Volume: 3,671	Market Cap: 22.76 هزار میلیارد
Symbol: دجابر	Close: 56,210	Change: 1730.00	Percent: 2.99	Volume: 1.695 میلیون	Market Cap: 127.484 هزار میلیارد
Symbol: دابور	Close: 65,790	Change: 230.00	Percent: 0.35	Volume: 1.936 میلیون	Market Cap: 116.532 هزار میلیارد
Symbol: درازک	Close: 5,850	Change: 170.00	Percent: 2.99	Volume: 55.085 میلیون	Market Cap: 100.222 هزار میلیارد
Symbol: دکیمی	Close: 78,010	Change: 2390.00	Percent: 2.97	Volume: 1.538 میلیون	Market Cap: 44.98 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: داسوه	Close: 116,900	Change: 2700.00	Percent: 2.26	Volume: 956,100	Market Cap: 87.3 هزار میلیارد
Symbol: وپخش	Close: 54,900	Change: 1220.00	Percent: 2.27	Volume: 3.105 میلیون	Market Cap: 451.08 هزار میلیارد
Symbol: دکوثر	Close: 19,390	Change: 590.00	Percent: 2.95	Volume: 25.38 میلیون	Market Cap: 66.096 هزار میلیارد