Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,193 2.96
Close: 2,194 2.92

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 2,270 Close 2,194 66.00
High 2,270 Low 2,193
Volume 960,632 Times 85
Price Range:  2,989 - 3,303 Value 3.05 billion
Base volume 4.763 Million Volume limit 1 - 400,000

Trades

2024-11-20
True Legal
27 Number of buyers -
960,632 Purchase volume -
31 Seller number 1
846,632 Sales volume 114,000
114,000 Change of ownership 114,000

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number9,625 Buy3,150 Sell3,160 Number8,608 Order1
Order3 Number70,370 Buy3,140 Sell3,179 Number2,400 Order1
Order3 Number5,650 Buy3,139 Sell3,180 Number51,600 Order1
Order2 Number7,300 Buy3,138 Sell3,182 Number45,000 Order1
Order4 Number9,600 Buy3,137 Sell3,186 Number101,755 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 144 دوره 9 ماهه
سود TTM 181
P/E TTM 17.42

DPS

The last assembly 2023-03-20
Real profit 290 P/E مجمع 10.87
Cash profit 120
Distribution percentage 41.38 %

Yield and liquidity

3 Months 7.3 % Rank 342
6 Months 6.31 % Rank 381
9 Months 6.71 % Rank 367
1 year old 8.47 % Rank 327
Big
Medium
Small
Growth Middle Value
21.236 Thousand billion

Market Value

1.4

P/B

% 17.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:33 Close : 2,194 Change % : 2.92 Volume : 960,632 Times : 85
Date : 2024-11-19 00:59:56 Close : 2,260 Change % : 0.88 Volume : 960,632 Times : 85
Date : 2024-11-18 00:57:25 Close : 2,280 Change % : 1.83 Volume : 960,632 Times : 85
Date : 2024-11-17 00:59:54 Close : 2,239 Change % : 0.89 Volume : 960,632 Times : 85
Date : 2024-11-16 00:58:44 Close : 2,259 Change % : 1.01 Volume : 960,632 Times : 85
Date : 2024-11-05 10:17:28 Close : 2,282 Change % : 1.33 Volume : 960,632 Times : 85
Date : 2024-10-21 12:07:02 Close : 2,252 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2024-10-20 12:29:40 Close : 2,252 Change % : 2.51 Volume : 960,632 Times : 85
Date : 2024-10-19 12:30:00 Close : 2,310 Change % : 2.99 Volume : 960,632 Times : 85
Date : 2024-10-16 12:04:24 Close : 2,243 Change % : 0.54 Volume : 960,632 Times : 85
Date : 2024-10-15 12:29:13 Close : 2,231 Change % : 1.27 Volume : 960,632 Times : 85
Date : 2024-10-14 12:17:33 Close : 2,203 Change % : 0.32 Volume : 960,632 Times : 85
Date : 2024-10-13 12:25:50 Close : 2,196 Change % : 0.14 Volume : 960,632 Times : 85
Date : 2024-10-12 12:20:05 Close : 2,193 Change % : 0.23 Volume : 960,632 Times : 85
Date : 2024-10-09 12:21:37 Close : 2,188 Change % : 0.05 Volume : 960,632 Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis