Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 2,231 2.41
Close: 2,285 0.04

Last Trade

2024-07-24
Feature Amounts Feature Amounts
Open 2,376 Close 2,285 1.00
High 2,376 Low 2,231
Volume 960,632 Times 85
Price Range:  2,989 - 3,303 Value 3.05 billion
Base volume 4.763 Million Volume limit 1 - 400,000

Trades

2024-07-24
True Legal
27 Number of buyers -
960,632 Purchase volume -
31 Seller number 1
846,632 Sales volume 114,000
114,000 Change of ownership 114,000

Ask / Bid

2024-07-24
Order Number Buy Sell Number Order
Order2 Number9,625 Buy3,150 Sell3,160 Number8,608 Order1
Order3 Number70,370 Buy3,140 Sell3,179 Number2,400 Order1
Order3 Number5,650 Buy3,139 Sell3,180 Number51,600 Order1
Order2 Number7,300 Buy3,138 Sell3,182 Number45,000 Order1
Order4 Number9,600 Buy3,137 Sell3,186 Number101,755 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 144 دوره 9 ماهه
سود TTM 181
P/E TTM 17.42

DPS

The last assembly 2023-03-20
Real profit 290 P/E مجمع 10.87
Cash profit 120
Distribution percentage 41.38 %

Yield and liquidity

3 Months 7.3 % Rank 342
6 Months 6.31 % Rank 381
9 Months 6.71 % Rank 367
1 year old 8.47 % Rank 327
Big
Medium
Small
Growth Middle Value
21.236 Thousand billion

Market Value

1.42

P/B

% 17.71

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-07-24 12:29:42 Close : 2,285 Change % : 0.04 Volume : 960,632 Times : 85
Date : 2024-07-23 12:28:06 Close : 2,286 Change % : 2.64 Volume : 960,632 Times : 85
Date : 2024-07-17 12:28:53 Close : 2,348 Change % : 0.00 Volume : 960,632 Times : 85
Date : 2024-07-14 12:29:28 Close : 2,348 Change % : 0.26 Volume : 960,632 Times : 85
Date : 2024-07-13 12:29:31 Close : 2,354 Change % : 0.34 Volume : 960,632 Times : 85
Date : 2024-07-10 12:29:37 Close : 2,362 Change % : 0.09 Volume : 960,632 Times : 85
Date : 2024-07-09 12:14:39 Close : 2,364 Change % : 0.09 Volume : 960,632 Times : 85
Date : 2024-07-08 12:27:57 Close : 2,362 Change % : 0.51 Volume : 960,632 Times : 85
Date : 2024-07-07 12:29:36 Close : 2,350 Change % : 0.82 Volume : 960,632 Times : 85
Date : 2024-07-06 12:02:39 Close : 2,331 Change % : 2.87 Volume : 960,632 Times : 85
Date : 2024-07-03 12:28:17 Close : 2,266 Change % : 0.09 Volume : 960,632 Times : 85
Date : 2024-07-02 12:26:17 Close : 2,268 Change % : 0.04 Volume : 960,632 Times : 85
Date : 2024-07-01 12:16:12 Close : 2,269 Change % : 0.26 Volume : 960,632 Times : 85
Date : 2024-06-30 12:25:27 Close : 2,275 Change % : 0.87 Volume : 960,632 Times : 85
Date : 2024-06-29 12:26:14 Close : 2,295 Change % : 0.13 Volume : 960,632 Times : 85
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 25.00 4,549 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-07-24
Symbol : DARO Last : 820.00 13,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-07-24
Symbol : KSPZ Last : 1,180 21,480 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-07-24
Symbol : KBCZ Last : 210.00 6,400 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-07-24
Symbol : BRKT Last : 1.00 4,090 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-07-24
Symbol : DABO Last : 240.00 14,360 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-07-24
Symbol : DPAK Last : 520.00 15,300 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-07-24
Symbol : DOSE Last : 2,080 32,740 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-07-24
Symbol : DALZ Last : 89.00 4,180 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-07-24
Symbol : AMIN Last : 100.00 8,250 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-07-24
More

Comments & Analysis