Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,687 2.99
Close: 1,732 0.40

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:22:04
Number:85
Volume:960,632
Value:3.05 billion
First:1,687
Low:1,687
High:1,687
Price:1,687
Change:52.00
Change %:2.99
Price:1,732
Change:7.00
Change %:0.40
Date : 2025-06-30 01:43:24
Number:85
Volume:960,632
Value:3.05 billion
First:1,739
Low:1,739
High:1,739
Price:1,739
Change:53.00
Change %:2.96
Price:1,739
Change:53.00
Change %:2.96
Date : 2025-06-29 01:56:57
Number:85
Volume:960,632
Value:3.05 billion
First:1,777
Low:1,777
High:1,777
Price:1,777
Change:54.00
Change %:2.95
Price:1,792
Change:39.00
Change %:2.13
Date : 2025-06-28 01:02:27
Number:85
Volume:960,632
Value:3.05 billion
First:1,803
Low:1,803
High:1,803
Price:1,803
Change:55.00
Change %:2.96
Price:1,831
Change:27.00
Change %:1.45
Date : 2025-06-11 01:59:59
Number:85
Volume:960,632
Value:3.05 billion
First:1,910
Low:1,840
High:1,920
Price:1,850
Change:46.00
Change %:2.43
Price:1,858
Change:38.00
Change %:2.00
Date : 2025-06-10 01:59:58
Number:85
Volume:960,632
Value:3.05 billion
First:1,901
Low:1,890
High:1,982
Price:1,893
Change:55.00
Change %:2.82
Price:1,896
Change:52.00
Change %:2.67
Date : 2025-06-09 01:58:12
Number:85
Volume:960,632
Value:3.05 billion
First:1,937
Low:1,924
High:2,009
Price:1,924
Change:59.00
Change %:2.98
Price:1,948
Change:35.00
Change %:1.77
Date : 2025-06-08 01:59:57
Number:85
Volume:960,632
Value:3.05 billion
First:2,030
Low:1,961
High:2,035
Price:1,961
Change:18.00
Change %:0.91
Price:1,983
Change:4.00
Change %:0.20
Date : 2025-06-07 01:59:51
Number:85
Volume:960,632
Value:3.05 billion
First:1,987
Low:1,943
High:2,063
Price:2,018
Change:226.00
Change %:12.61
Price:1,979
Change:187.00
Change %:10.44
Date : 2025-06-03 01:59:29
Number:85
Volume:960,632
Value:3.05 billion
First:2,003
Low:1,987
High:2,003
Price:2,003
Change:211.00
Change %:11.78
Price:1,792
Change:0.00
Change %:0.00
Date : 2025-06-02 01:45:38
Number:85
Volume:960,632
Value:3.05 billion
First:1,945
Low:1,945
High:1,945
Price:1,945
Change:153.00
Change %:8.54
Price:1,792
Change:0.00
Change %:0.00
Date : 2025-06-01 01:59:49
Number:85
Volume:960,632
Value:3.05 billion
First:1,889
Low:1,889
High:1,889
Price:1,889
Change:97.00
Change %:5.41
Price:1,792
Change:0.00
Change %:0.00
Date : 2025-05-31 01:55:50
Number:85
Volume:960,632
Value:3.05 billion
First:1,845
Low:1,845
High:1,845
Price:1,845
Change:53.00
Change %:2.96
Price:1,792
Change:0.00
Change %:0.00
Date : 2025-05-28 01:51:59
Number:85
Volume:960,632
Value:3.05 billion
First:1,778
Low:1,763
High:1,793
Price:1,793
Change:74.00
Change %:4.31
Price:1,792
Change:73.00
Change %:4.25
Date : 2025-05-27 01:59:55
Number:85
Volume:960,632
Value:3.05 billion
First:1,763
Low:1,756
High:1,763
Price:1,763
Change:51.00
Change %:2.98
Price:1,719
Change:7.00
Change %:0.41
Date : 2025-05-26 01:59:58
Number:85
Volume:960,632
Value:3.05 billion
First:1,700
Low:1,680
High:1,741
Price:1,738
Change:33.00
Change %:1.94
Price:1,712
Change:7.00
Change %:0.41
Date : 2025-05-25 01:58:47
Number:85
Volume:960,632
Value:3.05 billion
First:1,742
Low:1,704
High:1,742
Price:1,704
Change:52.00
Change %:2.96
Price:1,705
Change:51.00
Change %:2.90
Date : 2025-05-24 01:59:48
Number:85
Volume:960,632
Value:3.05 billion
First:1,798
Low:1,742
High:1,840
Price:1,742
Change:53.00
Change %:2.95
Price:1,756
Change:39.00
Change %:2.17
Date : 2025-05-21 01:57:26
Number:85
Volume:960,632
Value:3.05 billion
First:1,790
Low:1,770
High:1,800
Price:1,770
Change:54.00
Change %:2.96
Price:1,795
Change:29.00
Change %:1.59
Date : 2025-05-20 01:58:22
Number:85
Volume:960,632
Value:3.05 billion
First:1,883
Low:1,793
High:1,883
Price:1,793
Change:55.00
Change %:2.98
Price:1,824
Change:24.00
Change %:1.30
Date : 2025-05-19 01:58:27
Number:85
Volume:960,632
Value:3.05 billion
First:1,855
Low:1,815
High:1,888
Price:1,860
Change:5.00
Change %:0.27
Price:1,848
Change:7.00
Change %:0.38
Date : 2025-05-18 01:59:58
Number:85
Volume:960,632
Value:3.05 billion
First:1,816
Low:1,816
High:1,897
Price:1,846
Change:1.00
Change %:0.05
Price:1,855
Change:10.00
Change %:0.54
Date : 2025-05-17 01:59:58
Number:85
Volume:960,632
Value:3.05 billion
First:1,918
Low:1,836
High:1,919
Price:1,842
Change:50.00
Change %:2.64
Price:1,845
Change:47.00
Change %:2.48
Date : 2025-05-14 01:59:53
Number:85
Volume:960,632
Value:3.05 billion
First:1,960
Low:1,860
High:1,960
Price:1,876
Change:37.00
Change %:1.93
Price:1,892
Change:21.00
Change %:1.10
Date : 2025-05-13 01:58:10
Number:85
Volume:960,632
Value:3.05 billion
First:1,949
Low:1,883
High:1,949
Price:1,925
Change:4.00
Change %:0.21
Price:1,913
Change:16.00
Change %:0.83
Date : 2025-05-12 01:59:54
Number:85
Volume:960,632
Value:3.05 billion
First:1,917
Low:1,900
High:1,932
Price:1,920
Change:31.00
Change %:1.64
Price:1,929
Change:40.00
Change %:2.12
Date : 2025-05-11 01:59:43
Number:85
Volume:960,632
Value:3.05 billion
First:1,870
Low:1,857
High:1,870
Price:1,857
Change:57.00
Change %:2.98
Price:1,889
Change:25.00
Change %:1.31
Date : 2025-05-10 01:44:22
Number:85
Volume:960,632
Value:3.05 billion
First:1,892
Low:1,889
High:1,950
Price:1,889
Change:58.00
Change %:2.98
Price:1,914
Change:33.00
Change %:1.70
Date : 2025-05-07 01:59:41
Number:85
Volume:960,632
Value:3.05 billion
First:1,970
Low:1,927
High:1,970
Price:1,958
Change:45.00
Change %:2.35
Price:1,947
Change:34.00
Change %:1.78
Date : 2025-05-06 01:52:40
Number:85
Volume:960,632
Value:3.05 billion
First:1,900
Low:1,872
High:1,927
Price:1,927
Change:56.00
Change %:2.99
Price:1,913
Change:42.00
Change %:2.25