Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,224 37.66
Close: 2,342 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:29:42
Number:85
Volume:960,632
Value:3.05 billion
First:3,229
Low:3,137
High:3,229
Price:3,224
Change:882.00
Change %:37.66
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:23
Number:85
Volume:960,632
Value:3.05 billion
First:3,135
Low:3,135
High:3,135
Price:3,135
Change:793.00
Change %:33.86
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:51
Number:85
Volume:960,632
Value:3.05 billion
First:3,044
Low:3,040
High:3,044
Price:3,044
Change:702.00
Change %:29.97
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-02 12:28:11
Number:85
Volume:960,632
Value:3.05 billion
First:2,850
Low:2,850
High:2,963
Price:2,963
Change:621.00
Change %:26.52
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:2,920
Low:2,856
High:3,010
Price:2,856
Change:514.00
Change %:21.95
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:49
Number:85
Volume:960,632
Value:3.05 billion
First:3,023
Low:2,922
High:3,044
Price:2,969
Change:627.00
Change %:26.77
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:21
Number:85
Volume:960,632
Value:3.05 billion
First:2,950
Low:2,940
High:3,023
Price:3,022
Change:680.00
Change %:29.04
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:85
Volume:960,632
Value:3.05 billion
First:2,941
Low:2,856
High:2,941
Price:2,941
Change:599.00
Change %:25.58
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:51
Number:85
Volume:960,632
Value:3.05 billion
First:2,820
Low:2,817
High:2,893
Price:2,893
Change:551.00
Change %:23.53
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:59
Number:85
Volume:960,632
Value:3.05 billion
First:2,885
Low:2,770
High:2,885
Price:2,819
Change:477.00
Change %:20.37
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:52
Number:85
Volume:960,632
Value:3.05 billion
First:2,889
Low:2,785
High:2,889
Price:2,800
Change:458.00
Change %:19.56
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:47
Number:85
Volume:960,632
Value:3.05 billion
First:2,810
Low:2,790
High:2,870
Price:2,839
Change:497.00
Change %:21.22
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:02
Number:85
Volume:960,632
Value:3.05 billion
First:2,930
Low:2,868
High:2,930
Price:2,868
Change:526.00
Change %:22.46
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:3,015
Low:2,884
High:3,015
Price:2,889
Change:547.00
Change %:23.36
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-16 12:29:56
Number:85
Volume:960,632
Value:3.05 billion
First:2,890
Low:2,860
High:2,951
Price:2,951
Change:609.00
Change %:26.00
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:37
Number:85
Volume:960,632
Value:3.05 billion
First:2,880
Low:2,810
High:2,928
Price:2,878
Change:536.00
Change %:22.89
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:50
Number:85
Volume:960,632
Value:3.05 billion
First:2,810
Low:2,785
High:2,930
Price:2,878
Change:536.00
Change %:22.89
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:45
Number:85
Volume:960,632
Value:3.05 billion
First:2,900
Low:2,842
High:2,989
Price:2,842
Change:500.00
Change %:21.35
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:45
Number:85
Volume:960,632
Value:3.05 billion
First:2,926
Low:2,926
High:2,997
Price:2,926
Change:584.00
Change %:24.94
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-09 12:27:08
Number:85
Volume:960,632
Value:3.05 billion
First:3,023
Low:3,015
High:3,050
Price:3,015
Change:673.00
Change %:28.74
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:55
Number:85
Volume:960,632
Value:3.05 billion
First:3,160
Low:2,992
High:3,169
Price:3,018
Change:676.00
Change %:28.86
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:3,097
Low:2,963
High:3,097
Price:3,092
Change:750.00
Change %:32.02
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:55
Number:85
Volume:960,632
Value:3.05 billion
First:2,970
Low:2,857
High:3,013
Price:3,013
Change:671.00
Change %:28.65
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:57
Number:85
Volume:960,632
Value:3.05 billion
First:2,930
Low:2,885
High:2,930
Price:2,929
Change:587.00
Change %:25.06
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:11
Number:85
Volume:960,632
Value:3.05 billion
First:2,819
Low:2,810
High:2,848
Price:2,848
Change:506.00
Change %:21.61
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:31
Number:85
Volume:960,632
Value:3.05 billion
First:2,809
Low:2,717
High:2,816
Price:2,727
Change:385.00
Change %:16.44
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:2,742
Low:2,735
High:2,817
Price:2,783
Change:441.00
Change %:18.83
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:59
Number:85
Volume:960,632
Value:3.05 billion
First:2,822
Low:2,771
High:2,822
Price:2,776
Change:434.00
Change %:18.53
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-25 12:24:49
Number:85
Volume:960,632
Value:3.05 billion
First:2,740
Low:2,740
High:2,740
Price:2,740
Change:398.00
Change %:16.99
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-10-22 12:25:35
Number:85
Volume:960,632
Value:3.05 billion
First:2,649
Low:2,614
High:2,662
Price:2,662
Change:320.00
Change %:13.66
Price:2,342
Change:0.00
Change %:0.00