Loghman Pharm.

DLGM | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 3,115 33.01
Close: 2,342 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-24 12:29:33
Number:85
Volume:960,632
Value:3.05 billion
First:3,178
Low:3,039
High:3,178
Price:3,115
Change:773.00
Change %:33.01
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:28
Number:85
Volume:960,632
Value:3.05 billion
First:3,123
Low:3,070
High:3,123
Price:3,123
Change:781.00
Change %:33.35
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:59
Number:85
Volume:960,632
Value:3.05 billion
First:3,020
Low:3,019
High:3,120
Price:3,100
Change:758.00
Change %:32.37
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-21 12:25:33
Number:85
Volume:960,632
Value:3.05 billion
First:3,112
Low:3,112
High:3,113
Price:3,112
Change:770.00
Change %:32.88
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:26
Number:85
Volume:960,632
Value:3.05 billion
First:3,271
Low:3,190
High:3,320
Price:3,231
Change:889.00
Change %:37.96
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:29
Number:85
Volume:960,632
Value:3.05 billion
First:3,333
Low:3,249
High:3,369
Price:3,270
Change:928.00
Change %:39.62
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:30
Number:85
Volume:960,632
Value:3.05 billion
First:3,244
Low:3,244
High:3,340
Price:3,313
Change:971.00
Change %:41.46
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-15 12:24:10
Number:85
Volume:960,632
Value:3.05 billion
First:3,344
Low:3,344
High:3,347
Price:3,344
Change:1,002.00
Change %:42.78
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-14 12:27:32
Number:85
Volume:960,632
Value:3.05 billion
First:3,551
Low:3,433
High:3,644
Price:3,433
Change:1,091.00
Change %:46.58
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:08
Number:85
Volume:960,632
Value:3.05 billion
First:3,547
Low:3,533
High:3,694
Price:3,560
Change:1,218.00
Change %:52.01
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:33
Number:85
Volume:960,632
Value:3.05 billion
First:3,642
Low:3,642
High:3,660
Price:3,642
Change:1,300.00
Change %:55.51
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:18
Number:85
Volume:960,632
Value:3.05 billion
First:3,910
Low:3,687
High:3,910
Price:3,687
Change:1,345.00
Change %:57.43
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-07 12:16:51
Number:85
Volume:960,632
Value:3.05 billion
First:3,800
Low:3,716
High:3,801
Price:3,801
Change:1,459.00
Change %:62.30
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:18
Number:85
Volume:960,632
Value:3.05 billion
First:3,800
Low:3,686
High:3,850
Price:3,689
Change:1,347.00
Change %:57.52
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-02 12:25:41
Number:85
Volume:960,632
Value:3.05 billion
First:3,738
Low:3,738
High:3,800
Price:3,800
Change:1,458.00
Change %:62.25
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-02-01 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:3,660
Low:3,660
High:3,817
Price:3,738
Change:1,396.00
Change %:59.61
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:22
Number:85
Volume:960,632
Value:3.05 billion
First:3,752
Low:3,751
High:3,940
Price:3,751
Change:1,409.00
Change %:60.16
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:22
Number:85
Volume:960,632
Value:3.05 billion
First:3,866
Low:3,866
High:3,866
Price:3,866
Change:1,524.00
Change %:65.07
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:3,962
Low:3,732
High:3,962
Price:3,790
Change:1,448.00
Change %:61.83
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-01-06 12:27:28
Number:85
Volume:960,632
Value:3.05 billion
First:3,820
Low:3,667
High:3,870
Price:3,870
Change:1,528.00
Change %:65.24
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:33
Number:85
Volume:960,632
Value:3.05 billion
First:3,775
Low:3,668
High:3,775
Price:3,775
Change:1,433.00
Change %:61.19
Price:2,342
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:3,686
Low:3,554
High:3,772
Price:3,772
Change:1,430.00
Change %:61.06
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-31 12:29:53
Number:85
Volume:960,632
Value:3.05 billion
First:3,598
Low:3,598
High:3,795
Price:3,754
Change:1,412.00
Change %:60.29
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:45
Number:85
Volume:960,632
Value:3.05 billion
First:3,800
Low:3,675
High:3,800
Price:3,675
Change:1,333.00
Change %:56.92
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:41
Number:85
Volume:960,632
Value:3.05 billion
First:3,801
Low:3,621
High:3,801
Price:3,801
Change:1,459.00
Change %:62.30
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:48
Number:85
Volume:960,632
Value:3.05 billion
First:3,691
Low:3,691
High:3,691
Price:3,691
Change:1,349.00
Change %:57.60
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-27 12:21:52
Number:85
Volume:960,632
Value:3.05 billion
First:3,584
Low:3,584
High:3,584
Price:3,584
Change:1,242.00
Change %:53.03
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-24 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:3,480
Low:3,480
High:3,480
Price:3,480
Change:1,138.00
Change %:48.59
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:58
Number:85
Volume:960,632
Value:3.05 billion
First:3,379
Low:3,310
High:3,392
Price:3,392
Change:1,050.00
Change %:44.83
Price:2,342
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:57
Number:85
Volume:960,632
Value:3.05 billion
First:3,350
Low:3,249
High:3,380
Price:3,291
Change:949.00
Change %:40.52
Price:2,342
Change:0.00
Change %:0.00