Osvah Pharm.

DOSE | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 32,020 2.99
Close: 31,590 1.61

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 31,080 Close 31,590 500.00
High 32,020 Low 31,000
Volume 189,944 Times 120
Price Range:  38,940 - 43,020 Value 7.5 billion
Base volume 352,609 Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
66 Number of buyers 1
181,344 Purchase volume 8,600
19 Seller number -
189,944 Sales volume -
8,600 Change of ownership 8,600

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number150 Buy39,030 Sell40,000 Number5,083 Order1
Order3 Number3,150 Buy39,020 Sell40,440 Number5,000 Order1
Order3 Number921 Buy39,010 Sell40,460 Number2,260 Order1
Order6 Number13,044 Buy39,000 Sell41,000 Number200 Order1
Order2 Number3,235 Buy38,950 Sell41,300 Number134 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,662 دوره 6 ماهه
سود TTM 1,437
P/E TTM 27.954

DPS

The last assembly 2023-03-20
Real profit 4,835 P/E مجمع 8.31
Cash profit 3,400
Distribution percentage 70.32 %

Yield and liquidity

3 Months 0.76 % Rank 504
6 Months 9.14 % Rank 567
9 Months 23.06 % Rank 549
1 year old 20.17 % Rank 531
Big
Medium
Small
Growth Middle Value
30.128 Thousand billion

Market Value

6.62

P/B

% 8.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:49 Close : 31,590 Change % : 1.61 Volume : 189,944 Times : 120
Date : 2024-11-19 03:48:21 Close : 31,090 Change % : 0.16 Volume : 189,944 Times : 120
Date : 2024-11-18 02:49:00 Close : 31,040 Change % : 1.77 Volume : 189,944 Times : 120
Date : 2024-11-17 00:59:57 Close : 30,500 Change % : 0.40 Volume : 189,944 Times : 120
Date : 2024-11-16 00:59:37 Close : 30,380 Change % : 0.33 Volume : 189,944 Times : 120
Date : 2024-11-05 09:56:17 Close : 30,280 Change % : 2.26 Volume : 189,944 Times : 120
Date : 2024-10-21 12:20:11 Close : 29,610 Change % : 0.07 Volume : 189,944 Times : 120
Date : 2024-10-20 12:26:03 Close : 29,630 Change % : 0.37 Volume : 189,944 Times : 120
Date : 2024-10-19 12:08:12 Close : 29,740 Change % : 0.03 Volume : 189,944 Times : 120
Date : 2024-10-16 12:29:10 Close : 29,750 Change % : 0.07 Volume : 189,944 Times : 120
Date : 2024-10-15 12:28:25 Close : 29,770 Change % : 0.20 Volume : 189,944 Times : 120
Date : 2024-10-14 12:15:52 Close : 29,830 Change % : 0.07 Volume : 189,944 Times : 120
Date : 2024-10-13 12:28:46 Close : 29,850 Change % : 0.07 Volume : 189,944 Times : 120
Date : 2024-10-12 12:19:03 Close : 29,870 Change % : 0.10 Volume : 189,944 Times : 120
Date : 2024-10-09 12:13:41 Close : 29,900 Change % : 0.03 Volume : 189,944 Times : 120
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
Symbol : PDRO Last : 400.00 49,230 Volume : 8,337 Market Value : 58.948 Thousand billion Date : 2024-11-20
More

Comments & Analysis