دارویی اسوه

داسوه | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 119,500 2.92

Close Price: 119,600

Attribute	Values	Attribute	Values
Reopening	122,700	Close	119,600 3500.00
High	122,700	Low	119,500
Volume	241,133	Count	117
Price Limit	119,500 - 126,700	Value	28.848 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count43	Buy116,800	Sell119,500	Count987,170	Command156
Command1	Count43	Buy116,400	Sell119,900	Count5,000	Command1
Command1	Count44	Buy114,000	Sell120,000	Count92	Command1
Command1	Count45	Buy113,200	Sell123,000	Count20,000	Command2
Command0	Count0	Buy0	Sell123,100	Count1,341	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 122,700	Low: 119,500	High: 122,700	Close: 119,600	Change (%): 2.84	Volume: 241,133	Count: 117
Date: 2026/10/14	Reopening: 123,000	Low: 116,800	High: 123,800	Close: 123,100	Change (%): 2.41	Volume: 1.714 Million	Count: 907
Date: 2026/10/13	Reopening: 117,700	Low: 117,700	High: 121,000	Close: 120,200	Change (%): 2.30	Volume: 2.58 Million	Count: 683
Date: 2026/10/12	Reopening: 117,500	Low: 117,500	High: 117,500	Close: 117,500	Change (%): 2.97	Volume: 367,980	Count: 175
Date: 2026/10/11	Reopening: 126,800	Low: 119,700	High: 126,800	Close: 121,100	Change (%): 1.86	Volume: 440,398	Count: 271
Date: 2026/10/10	Reopening: 123,400	Low: 119,900	High: 123,400	Close: 123,400	Change (%): 2.92	Volume: 1.523 Million	Count: 520
Date: 2026/10/07	Reopening: 119,900	Low: 119,900	High: 119,900	Close: 119,900	Change (%): 2.92	Volume: 19,649	Count: 22
Date: 2026/10/06	Reopening: 116,500	Low: 116,500	High: 116,500	Close: 116,500	Change (%): 2.92	Volume: 64,252	Count: 45
Date: 2026/10/05	Reopening: 114,000	Low: 107,800	High: 114,000	Close: 113,200	Change (%): 2.26	Volume: 1.616 Million	Count: 625
Date: 2026/10/04	Reopening: 111,800	Low: 105,400	High: 111,800	Close: 110,700	Change (%): 1.93	Volume: 1.755 Million	Count: 579
Date: 2026/10/03	Reopening: 108,600	Low: 108,600	High: 108,600	Close: 108,600	Change (%): 2.96	Volume: 525,922	Count: 192
Date: 2026/09/30	Reopening: 105,480	Low: 105,480	High: 105,480	Close: 105,480	Change (%): 3.00	Volume: 356,406	Count: 88
Date: 2026/09/29	Reopening: 102,500	Low: 99,610	High: 102,500	Close: 102,410	Change (%): 2.90	Volume: 1.513 Million	Count: 287
Date: 2026/09/28	Reopening: 99,520	Low: 99,520	High: 99,520	Close: 99,520	Change (%): 2.99	Volume: 446,605	Count: 82
Date: 2026/09/27	Reopening: 96,630	Low: 96,630	High: 96,630	Close: 96,630	Change (%): 3.00	Volume: 227,335	Count: 52

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد