Osvah Pharm.
DOSE |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
35,990
1.85
Close:
36,540
0.35
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:56:28 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:35,800
Low:35,570
High:36,430
|
Price:35,990
Change:680.00
Change %:1.85
|
Price:36,540
Change:130.00
Change %:0.36
|
| Date : 2025-05-06 01:54:14 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:35,860
Low:35,770
High:36,960
|
Price:36,380
Change:480.00
Change %:1.30
|
Price:36,670
Change:190.00
Change %:0.52
|
| Date : 2025-05-05 01:56:21 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:35,910
Low:35,840
High:36,750
|
Price:35,920
Change:1,020.00
Change %:2.76
|
Price:36,860
Change:80.00
Change %:0.22
|
| Date : 2025-05-04 01:51:53 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,900
Low:35,900
High:36,900
|
Price:36,300
Change:710.00
Change %:1.92
|
Price:36,940
Change:70.00
Change %:0.19
|
| Date : 2025-05-03 01:34:45 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,490
Low:35,930
High:37,490
|
Price:35,930
Change:1,110.00
Change %:3.00
|
Price:37,010
Change:30.00
Change %:0.08
|
| Date : 2025-04-30 01:57:06 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,200
Low:36,630
High:37,800
|
Price:36,820
Change:170.00
Change %:0.46
|
Price:37,040
Change:50.00
Change %:0.14
|
| Date : 2025-04-29 01:59:30 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,800
Low:35,770
High:37,770
|
Price:37,200
Change:300.00
Change %:0.81
|
Price:36,990
Change:90.00
Change %:0.24
|
| Date : 2025-04-28 01:58:53 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:35,920
Low:35,890
High:36,000
|
Price:35,890
Change:1,190.00
Change %:3.21
|
Price:36,900
Change:180.00
Change %:0.49
|
| Date : 2025-04-27 01:58:08 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:35,970
Low:35,970
High:35,970
|
Price:35,970
Change:1,110.00
Change %:2.99
|
Price:37,080
Change:0.00
Change %:0.00
|
| Date : 2025-04-26 01:58:53 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,230
Low:36,210
High:36,740
|
Price:36,500
Change:820.00
Change %:2.20
|
Price:37,080
Change:240.00
Change %:0.64
|
| Date : 2025-04-23 01:57:06 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,450
Low:36,440
High:37,100
|
Price:36,440
Change:1,120.00
Change %:2.98
|
Price:37,320
Change:240.00
Change %:0.64
|
| Date : 2025-04-22 01:59:49 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,660
Low:36,630
High:37,590
|
Price:36,640
Change:1,120.00
Change %:2.97
|
Price:37,560
Change:200.00
Change %:0.53
|
| Date : 2025-04-21 01:59:39 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,600
Low:36,540
High:38,770
|
Price:36,540
Change:1,130.00
Change %:3.00
|
Price:37,760
Change:90.00
Change %:0.24
|
| Date : 2025-04-20 03:52:35 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,530
Low:36,530
High:38,490
|
Price:37,510
Change:140.00
Change %:0.37
|
Price:37,670
Change:20.00
Change %:0.05
|
| Date : 2025-04-18 23:56:36 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,550
Low:36,550
High:36,550
|
Price:36,550
Change:1,230.00
Change %:3.26
|
Price:37,650
Change:130.00
Change %:0.34
|
| Date : 2025-04-16 00:18:02 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,570
Low:36,570
High:36,570
|
Price:36,570
Change:1,210.00
Change %:3.20
|
Price:37,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-15 01:43:19 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:36,650
Low:36,650
High:36,650
|
Price:36,650
Change:1,130.00
Change %:2.99
|
Price:37,780
Change:0.00
Change %:0.00
|
| Date : 2025-04-14 01:47:46 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,000
Low:36,980
High:38,840
|
Price:36,980
Change:1,140.00
Change %:2.99
|
Price:37,780
Change:340.00
Change %:0.89
|
| Date : 2025-04-13 01:59:50 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,370
Low:37,370
High:39,090
|
Price:37,710
Change:840.00
Change %:2.18
|
Price:38,120
Change:430.00
Change %:1.12
|
| Date : 2025-04-12 01:19:50 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,390
Low:37,390
High:37,390
|
Price:37,390
Change:1,160.00
Change %:3.01
|
Price:38,550
Change:0.00
Change %:0.00
|
| Date : 2025-04-09 00:08:40 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:37,500
Low:37,430
High:38,050
|
Price:37,430
Change:1,150.00
Change %:2.98
|
Price:38,550
Change:30.00
Change %:0.08
|
| Date : 2025-04-08 01:58:10 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:38,580
Low:38,580
High:38,580
|
Price:38,580
Change:1,190.00
Change %:2.99
|
Price:38,580
Change:1,190.00
Change %:2.99
|
| Date : 2025-04-07 01:31:55 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,050
Low:39,050
High:39,050
|
Price:39,050
Change:1,220.00
Change %:3.03
|
Price:39,770
Change:500.00
Change %:1.24
|
| Date : 2025-04-05 00:29:42 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,060
Low:39,060
High:39,060
|
Price:39,060
Change:1,210.00
Change %:3.01
|
Price:40,270
Change:0.00
Change %:0.00
|
| Date : 2025-03-30 01:46:15 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,070
Low:39,070
High:39,070
|
Price:39,070
Change:1,200.00
Change %:2.98
|
Price:40,270
Change:0.00
Change %:0.00
|
| Date : 2025-03-26 00:49:16 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,090
Low:39,090
High:39,090
|
Price:39,090
Change:1,200.00
Change %:2.98
|
Price:40,270
Change:20.00
Change %:0.05
|
| Date : 2025-03-25 01:50:34 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:40,330
Low:39,110
High:40,330
|
Price:39,110
Change:1,200.00
Change %:2.98
|
Price:40,290
Change:20.00
Change %:0.05
|
| Date : 2025-03-18 01:16:42 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,120
Low:39,120
High:39,120
|
Price:39,120
Change:1,200.00
Change %:2.98
|
Price:40,310
Change:10.00
Change %:0.03
|
| Date : 2025-03-17 01:55:51 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,120
Low:39,120
High:39,120
|
Price:39,120
Change:1,200.00
Change %:2.98
|
Price:40,320
Change:0.00
Change %:0.00
|
| Date : 2025-03-16 01:46:28 |
Number:120
Volume:189,944
Value:7.5 billion
|
First:39,140
Low:39,140
High:39,140
|
Price:39,140
Change:1,210.00
Change %:3.00
|
Price:40,320
Change:30.00
Change %:0.07
|