Osvah Pharm.

DOSE | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 24,250 6.01
Close: 25,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:21
Number:120
Volume:189,944
Value:7.5 billion
First:25,600
Low:24,250
High:25,600
Price:24,250
Change:1,550.00
Change %:6.01
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-25 12:26:57
Number:120
Volume:189,944
Value:7.5 billion
First:26,160
Low:24,920
High:26,160
Price:24,920
Change:880.00
Change %:3.41
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-24 12:26:49
Number:120
Volume:189,944
Value:7.5 billion
First:26,100
Low:25,320
High:26,340
Price:25,900
Change:100.00
Change %:0.39
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-23 12:24:48
Number:120
Volume:189,944
Value:7.5 billion
First:26,380
Low:25,370
High:26,400
Price:25,400
Change:400.00
Change %:1.55
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-22 12:29:58
Number:120
Volume:189,944
Value:7.5 billion
First:24,860
Low:24,860
High:26,200
Price:26,180
Change:380.00
Change %:1.47
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-21 12:23:53
Number:120
Volume:189,944
Value:7.5 billion
First:26,250
Low:24,880
High:26,400
Price:25,150
Change:650.00
Change %:2.52
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-18 12:29:31
Number:120
Volume:189,944
Value:7.5 billion
First:25,730
Low:25,570
High:25,740
Price:25,580
Change:220.00
Change %:0.85
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:56
Number:120
Volume:189,944
Value:7.5 billion
First:25,370
Low:24,800
High:25,370
Price:24,900
Change:900.00
Change %:3.49
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:31
Number:120
Volume:189,944
Value:7.5 billion
First:24,500
Low:24,230
High:25,390
Price:25,000
Change:800.00
Change %:3.10
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-15 12:28:27
Number:120
Volume:189,944
Value:7.5 billion
First:25,030
Low:24,960
High:25,620
Price:25,620
Change:180.00
Change %:0.70
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-14 12:28:51
Number:120
Volume:189,944
Value:7.5 billion
First:26,400
Low:25,550
High:26,400
Price:25,560
Change:240.00
Change %:0.93
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-10 14:15:51
Number:120
Volume:189,944
Value:7.5 billion
First:26,170
Low:26,140
High:27,440
Price:26,350
Change:550.00
Change %:2.13
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:01
Number:120
Volume:189,944
Value:7.5 billion
First:26,940
Low:26,940
High:26,940
Price:26,940
Change:1,140.00
Change %:4.42
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:03
Number:120
Volume:189,944
Value:7.5 billion
First:28,770
Low:27,180
High:28,770
Price:27,180
Change:1,380.00
Change %:5.35
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-07 12:24:14
Number:120
Volume:189,944
Value:7.5 billion
First:27,750
Low:27,750
High:28,020
Price:28,020
Change:2,220.00
Change %:8.61
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-03 12:21:50
Number:120
Volume:189,944
Value:7.5 billion
First:27,160
Low:27,130
High:27,400
Price:27,320
Change:1,520.00
Change %:5.89
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-02 12:28:15
Number:120
Volume:189,944
Value:7.5 billion
First:27,800
Low:27,800
High:29,450
Price:27,800
Change:2,000.00
Change %:7.75
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-02-01 12:18:34
Number:120
Volume:189,944
Value:7.5 billion
First:28,650
Low:28,650
High:28,650
Price:28,650
Change:2,850.00
Change %:11.05
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-01-31 12:09:34
Number:120
Volume:189,944
Value:7.5 billion
First:29,530
Low:29,530
High:29,540
Price:29,530
Change:3,730.00
Change %:14.46
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-01-28 12:14:32
Number:120
Volume:189,944
Value:7.5 billion
First:30,440
Low:30,440
High:30,450
Price:30,440
Change:4,640.00
Change %:17.98
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:17
Number:120
Volume:189,944
Value:7.5 billion
First:37,750
Low:35,570
High:37,750
Price:35,570
Change:9,770.00
Change %:37.87
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:48
Number:120
Volume:189,944
Value:7.5 billion
First:36,250
Low:36,210
High:38,300
Price:36,660
Change:10,860.00
Change %:42.09
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:54
Number:120
Volume:189,944
Value:7.5 billion
First:38,640
Low:36,490
High:38,730
Price:36,490
Change:10,690.00
Change %:41.43
Price:25,800
Change:0.00
Change %:0.00
Date : 2026-01-04 12:21:42
Number:120
Volume:189,944
Value:7.5 billion
First:37,900
Low:35,750
High:37,900
Price:37,900
Change:12,100.00
Change %:46.90
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:27
Number:120
Volume:189,944
Value:7.5 billion
First:35,420
Low:35,420
High:37,600
Price:37,600
Change:11,800.00
Change %:45.74
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:34
Number:120
Volume:189,944
Value:7.5 billion
First:36,600
Low:36,400
High:37,500
Price:36,400
Change:10,600.00
Change %:41.09
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:58
Number:120
Volume:189,944
Value:7.5 billion
First:38,000
Low:35,800
High:38,000
Price:38,000
Change:12,200.00
Change %:47.29
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-28 12:23:27
Number:120
Volume:189,944
Value:7.5 billion
First:36,900
Low:36,880
High:36,900
Price:36,900
Change:11,100.00
Change %:43.02
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-27 11:31:06
Number:120
Volume:189,944
Value:7.5 billion
First:35,830
Low:35,830
High:35,830
Price:35,830
Change:10,030.00
Change %:38.88
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-12-24 12:13:05
Number:120
Volume:189,944
Value:7.5 billion
First:34,790
Low:34,790
High:34,790
Price:34,790
Change:8,990.00
Change %:34.85
Price:25,800
Change:0.00
Change %:0.00