Osvah Pharm.

DOSE | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 25,360 1.71
Close: 25,800 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-12 12:29:27
Number:120
Volume:189,944
Value:7.5 billion
First:24,010
Low:24,010
High:25,380
Price:25,360
Change:440.00
Change %:1.71
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-10-11 12:11:14
Number:120
Volume:189,944
Value:7.5 billion
First:23,970
Low:23,960
High:24,650
Price:24,470
Change:1,330.00
Change %:5.16
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:59
Number:120
Volume:189,944
Value:7.5 billion
First:24,280
Low:24,160
High:24,570
Price:24,160
Change:1,640.00
Change %:6.36
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-10-07 12:25:48
Number:120
Volume:189,944
Value:7.5 billion
First:24,410
Low:24,280
High:25,450
Price:24,450
Change:1,350.00
Change %:5.23
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-10-06 12:29:43
Number:120
Volume:189,944
Value:7.5 billion
First:25,040
Low:25,030
High:25,400
Price:25,030
Change:770.00
Change %:2.98
Price:25,800
Change:0.00
Change %:0.00
Date : 2025-10-05 12:29:03
Number:120
Volume:189,944
Value:7.5 billion
First:26,660
Low:25,520
High:27,040
Price:25,520
Change:780.00
Change %:2.97
Price:25,800
Change:500.00
Change %:1.90
Date : 2025-10-04 12:11:25
Number:120
Volume:189,944
Value:7.5 billion
First:26,300
Low:25,880
High:26,300
Price:26,300
Change:1,350.00
Change %:5.41
Price:26,300
Change:1,350.00
Change %:5.41
Date : 2025-10-01 12:29:40
Number:120
Volume:189,944
Value:7.5 billion
First:24,550
Low:24,550
High:26,050
Price:26,050
Change:710.00
Change %:2.80
Price:24,950
Change:390.00
Change %:1.54
Date : 2025-09-30 12:03:04
Number:120
Volume:189,944
Value:7.5 billion
First:24,860
Low:24,670
High:24,860
Price:24,670
Change:760.00
Change %:2.99
Price:25,340
Change:90.00
Change %:0.35
Date : 2025-09-29 12:29:38
Number:120
Volume:189,944
Value:7.5 billion
First:25,690
Low:25,130
High:25,700
Price:25,170
Change:250.00
Change %:0.98
Price:25,430
Change:10.00
Change %:0.04
Date : 2025-09-28 12:26:50
Number:120
Volume:189,944
Value:7.5 billion
First:25,380
Low:25,010
High:25,750
Price:25,450
Change:10.00
Change %:0.04
Price:25,420
Change:20.00
Change %:0.08
Date : 2025-09-27 12:23:40
Number:120
Volume:189,944
Value:7.5 billion
First:24,930
Low:24,930
High:26,180
Price:24,930
Change:780.00
Change %:3.03
Price:25,440
Change:270.00
Change %:1.05
Date : 2025-09-24 12:28:34
Number:120
Volume:189,944
Value:7.5 billion
First:24,980
Low:24,980
High:24,980
Price:24,980
Change:810.00
Change %:3.14
Price:25,710
Change:80.00
Change %:0.31
Date : 2025-09-23 16:01:21
Number:120
Volume:189,944
Value:7.5 billion
First:26,450
Low:24,910
High:26,450
Price:24,910
Change:720.00
Change %:2.81
Price:25,790
Change:160.00
Change %:0.62
Date : 2025-09-22 12:29:54
Number:120
Volume:189,944
Value:7.5 billion
First:24,940
Low:24,940
High:26,470
Price:25,640
Change:70.00
Change %:0.27
Price:25,630
Change:80.00
Change %:0.31
Date : 2025-09-21 10:40:55
Number:120
Volume:189,944
Value:7.5 billion
First:24,940
Low:24,940
High:24,940
Price:24,940
Change:770.00
Change %:3.00
Price:25,710
Change:0.00
Change %:0.00
Date : 2025-09-20 12:13:20
Number:120
Volume:189,944
Value:7.5 billion
First:24,950
Low:24,950
High:24,950
Price:24,950
Change:930.00
Change %:3.59
Price:25,710
Change:170.00
Change %:0.66
Date : 2025-09-17 12:27:37
Number:120
Volume:189,944
Value:7.5 billion
First:25,120
Low:25,120
High:25,120
Price:25,120
Change:770.00
Change %:2.97
Price:25,880
Change:10.00
Change %:0.04
Date : 2025-09-16 12:21:07
Number:120
Volume:189,944
Value:7.5 billion
First:25,470
Low:25,220
High:25,990
Price:25,220
Change:780.00
Change %:3.00
Price:25,890
Change:110.00
Change %:0.42
Date : 2025-09-15 12:02:41
Number:120
Volume:189,944
Value:7.5 billion
First:26,660
Low:25,500
High:26,660
Price:25,500
Change:550.00
Change %:2.11
Price:26,000
Change:50.00
Change %:0.19
Date : 2025-09-14 12:28:46
Number:120
Volume:189,944
Value:7.5 billion
First:25,430
Low:25,430
High:26,720
Price:26,660
Change:380.00
Change %:1.45
Price:26,050
Change:230.00
Change %:0.88
Date : 2025-09-13 12:02:59
Number:120
Volume:189,944
Value:7.5 billion
First:25,510
Low:25,500
High:25,510
Price:25,500
Change:790.00
Change %:3.01
Price:26,280
Change:10.00
Change %:0.04
Date : 2025-09-09 12:28:56
Number:120
Volume:189,944
Value:7.5 billion
First:26,000
Low:25,650
High:26,000
Price:25,750
Change:540.00
Change %:2.05
Price:26,290
Change:0.00
Change %:0.00
Date : 2025-09-08 12:27:40
Number:120
Volume:189,944
Value:7.5 billion
First:25,510
Low:25,510
High:26,770
Price:26,000
Change:290.00
Change %:1.10
Price:26,290
Change:0.00
Change %:0.00
Date : 2025-09-07 12:28:25
Number:120
Volume:189,944
Value:7.5 billion
First:26,000
Low:25,510
High:26,500
Price:25,910
Change:410.00
Change %:1.56
Price:26,290
Change:30.00
Change %:0.11
Date : 2025-09-06 12:25:57
Number:120
Volume:189,944
Value:7.5 billion
First:25,600
Low:25,550
High:25,690
Price:25,550
Change:780.00
Change %:2.96
Price:26,320
Change:10.00
Change %:0.04
Date : 2025-09-03 12:15:12
Number:120
Volume:189,944
Value:7.5 billion
First:25,560
Low:25,560
High:26,680
Price:26,000
Change:340.00
Change %:1.29
Price:26,330
Change:10.00
Change %:0.04
Date : 2025-09-02 12:27:29
Number:120
Volume:189,944
Value:7.5 billion
First:25,550
Low:25,550
High:26,600
Price:25,800
Change:560.00
Change %:2.12
Price:26,340
Change:20.00
Change %:0.08
Date : 2025-08-31 11:17:24
Number:120
Volume:189,944
Value:7.5 billion
First:25,570
Low:25,570
High:25,590
Price:25,570
Change:790.00
Change %:3.00
Price:26,360
Change:0.00
Change %:0.00
Date : 2025-08-30 12:26:15
Number:120
Volume:189,944
Value:7.5 billion
First:25,580
Low:25,580
High:25,580
Price:25,580
Change:790.00
Change %:3.00
Price:26,360
Change:10.00
Change %:0.04