Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,800 2.97
Close: 11,650 1.66

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 11,700 Close 11,650 190.00
High 11,800 Low 11,310
Volume 154,886 Times 39
Price Range:  12,090 - 13,910 Value 2.02 billion
Base volume 1.106 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
15 Number of buyers -
137,192 Purchase volume -
16 Seller number -
137,192 Sales volume -
- Change of ownership -

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order2 Number4,640 Buy13,020 Sell13,060 Number644 Order1
Order2 Number6,270 Buy13,000 Sell13,070 Number770 Order1
Order2 Number6,330 Buy12,990 Sell13,080 Number5,000 Order1
Order3 Number8,130 Buy12,980 Sell13,090 Number27,499 Order2
Order3 Number8,970 Buy12,970 Sell13,100 Number74,494 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 587 دوره 9 ماهه
سود TTM 1,491
P/E TTM 8.719

DPS

The last assembly 2023-03-20
Real profit 1,713 P/E مجمع 7.59
Cash profit 1,200
Distribution percentage 70.05 %

Yield and liquidity

3 Months 14.42 % Rank 433
6 Months 17.36 % Rank 534
9 Months 25.5 % Rank 474
1 year old 21.16 % Rank 408
Big
Medium
Small
Growth Middle Value
29.484 Thousand billion

Market Value

2.74

P/B

% 21.7

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:38 Close : 11,650 Change % : 1.66 Volume : 154,886 Times : 39
Date : 2024-11-19 00:59:52 Close : 11,460 Change % : 1.69 Volume : 154,886 Times : 39
Date : 2024-11-18 00:59:59 Close : 11,270 Change % : 0.81 Volume : 154,886 Times : 39
Date : 2024-11-17 00:58:15 Close : 11,180 Change % : 0.63 Volume : 154,886 Times : 39
Date : 2024-11-16 00:52:39 Close : 11,110 Change % : 6.62 Volume : 154,886 Times : 39
Date : 2024-11-05 09:59:55 Close : 10,420 Change % : 3.07 Volume : 154,886 Times : 39
Date : 2024-10-21 12:24:48 Close : 10,750 Change % : 0.09 Volume : 154,886 Times : 39
Date : 2024-10-20 12:17:27 Close : 10,760 Change % : 0.28 Volume : 154,886 Times : 39
Date : 2024-10-19 11:55:53 Close : 10,790 Change % : 0.65 Volume : 154,886 Times : 39
Date : 2024-10-16 12:29:03 Close : 10,860 Change % : 1.09 Volume : 154,886 Times : 39
Date : 2024-10-15 10:41:51 Close : 10,980 Change % : 0.27 Volume : 154,886 Times : 39
Date : 2024-10-14 12:27:45 Close : 11,010 Change % : 0.90 Volume : 154,886 Times : 39
Date : 2024-10-13 12:29:56 Close : 11,110 Change % : 1.00 Volume : 154,886 Times : 39
Date : 2024-10-12 12:29:56 Close : 11,000 Change % : 0.09 Volume : 154,886 Times : 39
Date : 2024-10-09 12:29:49 Close : 11,010 Change % : 0.92 Volume : 154,886 Times : 39
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis