دارو جابرابن حیان

دجابر | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 57,940 3.00

Close Price: 57,940

Attribute	Values	Attribute	Values
Reopening	57,940	Close	57,940 1790.00
High	59,000	Low	57,940
Volume	3.534 Million	Count	840
Price Limit	57,940 - 61,520	Value	204.738 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command1	Count900	Buy55,360	Sell57,940	Count1.685 Million	Command265
Command1	Count209	Buy52,140	Sell57,950	Count16,024	Command5
Command1	Count110	Buy46,150	Sell57,970	Count30,581	Command3
Command1	Count662	Buy42,560	Sell57,980	Count2,276	Command2
Command0	Count0	Buy0	Sell58,000	Count25,518	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 57,940	Low: 57,940	High: 59,000	Close: 57,940	Change (%): 3.00	Volume: 3.534 Million	Count: 840
Date: 2026/10/14	Reopening: 59,730	Low: 59,730	High: 60,670	Close: 59,730	Change (%): 2.99	Volume: 9.498 Million	Count: 1,818
Date: 2026/10/13	Reopening: 64,360	Low: 60,690	High: 64,360	Close: 61,570	Change (%): 1.58	Volume: 7.538 Million	Count: 3,088
Date: 2026/10/12	Reopening: 61,840	Low: 61,840	High: 65,420	Close: 62,560	Change (%): 1.87	Volume: 13.772 Million	Count: 3,661
Date: 2026/10/11	Reopening: 65,600	Low: 61,780	High: 65,600	Close: 63,750	Change (%): 0.09	Volume: 18.514 Million	Count: 4,965
Date: 2026/10/10	Reopening: 64,470	Low: 60,730	High: 64,470	Close: 63,690	Change (%): 1.74	Volume: 20.356 Million	Count: 5,269
Date: 2026/10/07	Reopening: 62,600	Low: 62,600	High: 62,600	Close: 62,600	Change (%): 2.99	Volume: 1.161 Million	Count: 231
Date: 2026/10/06	Reopening: 60,780	Low: 60,780	High: 60,780	Close: 60,780	Change (%): 3.00	Volume: 2.048 Million	Count: 388
Date: 2026/10/05	Reopening: 59,790	Low: 56,970	High: 60,490	Close: 59,010	Change (%): 0.48	Volume: 25.127 Million	Count: 4,317
Date: 2026/10/04	Reopening: 58,730	Low: 58,720	High: 58,730	Close: 58,730	Change (%): 3.00	Volume: 10.27 Million	Count: 1,442
Date: 2026/10/03	Reopening: 57,020	Low: 57,020	High: 57,020	Close: 57,020	Change (%): 3.00	Volume: 1.93 Million	Count: 333
Date: 2026/09/30	Reopening: 55,360	Low: 55,360	High: 55,360	Close: 55,360	Change (%): 3.00	Volume: 1.21 Million	Count: 233
Date: 2026/09/29	Reopening: 53,750	Low: 53,750	High: 53,750	Close: 53,750	Change (%): 2.99	Volume: 344,894	Count: 126
Date: 2026/09/28	Reopening: 52,190	Low: 52,190	High: 52,190	Close: 52,190	Change (%): 3.00	Volume: 725,452	Count: 148
Date: 2026/09/27	Reopening: 50,670	Low: 50,670	High: 50,670	Close: 50,670	Change (%): 2.99	Volume: 3.383 Million	Count: 360

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد