Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,760 5.16
Close: 8,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:29:58
Number:39
Volume:154,886
Value:2.02 billion
First:8,660
Low:8,360
High:8,660
Price:8,580
Change:250.00
Change %:3.00
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-08 12:27:08
Number:39
Volume:154,886
Value:2.02 billion
First:8,620
Low:8,250
High:8,640
Price:8,550
Change:220.00
Change %:2.64
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-07 12:29:58
Number:39
Volume:154,886
Value:2.02 billion
First:8,160
Low:8,100
High:8,490
Price:8,490
Change:160.00
Change %:1.92
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-06 12:27:54
Number:39
Volume:154,886
Value:2.02 billion
First:8,270
Low:8,090
High:8,470
Price:8,160
Change:170.00
Change %:2.04
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-10-05 12:26:41
Number:39
Volume:154,886
Value:2.02 billion
First:8,720
Low:8,240
High:8,720
Price:8,280
Change:210.00
Change %:2.47
Price:8,330
Change:160.00
Change %:1.89
Date : 2025-10-04 12:29:51
Number:39
Volume:154,886
Value:2.02 billion
First:8,420
Low:8,350
High:8,530
Price:8,530
Change:240.00
Change %:2.90
Price:8,490
Change:200.00
Change %:2.41
Date : 2025-10-01 12:29:33
Number:39
Volume:154,886
Value:2.02 billion
First:8,210
Low:8,160
High:8,430
Price:8,210
Change:200.00
Change %:2.38
Price:8,290
Change:120.00
Change %:1.43
Date : 2025-09-30 12:29:16
Number:39
Volume:154,886
Value:2.02 billion
First:8,790
Low:8,360
High:8,790
Price:8,370
Change:240.00
Change %:2.79
Price:8,410
Change:200.00
Change %:2.32
Date : 2025-09-29 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:8,620
Low:8,500
High:8,620
Price:8,620
Change:250.00
Change %:2.99
Price:8,610
Change:240.00
Change %:2.87
Date : 2025-09-28 12:29:51
Number:39
Volume:154,886
Value:2.02 billion
First:8,190
Low:8,190
High:8,370
Price:8,370
Change:240.00
Change %:2.95
Price:8,370
Change:240.00
Change %:2.95
Date : 2025-09-27 12:27:54
Number:39
Volume:154,886
Value:2.02 billion
First:7,780
Low:7,780
High:8,220
Price:8,220
Change:230.00
Change %:2.88
Price:8,130
Change:140.00
Change %:1.75
Date : 2025-09-24 12:29:14
Number:39
Volume:154,886
Value:2.02 billion
First:7,870
Low:7,810
High:8,140
Price:7,900
Change:90.00
Change %:1.13
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-09-23 12:29:55
Number:39
Volume:154,886
Value:2.02 billion
First:8,000
Low:7,840
High:8,160
Price:8,030
Change:40.00
Change %:0.50
Price:7,990
Change:0.00
Change %:0.00
Date : 2025-09-22 12:29:24
Number:39
Volume:154,886
Value:2.02 billion
First:8,140
Low:7,860
High:8,180
Price:7,950
Change:0.00
Change %:0.00
Price:7,990
Change:40.00
Change %:0.50
Date : 2025-09-21 12:29:36
Number:39
Volume:154,886
Value:2.02 billion
First:7,700
Low:7,700
High:8,050
Price:8,000
Change:80.00
Change %:1.01
Price:7,950
Change:30.00
Change %:0.38
Date : 2025-09-20 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:7,920
Low:7,920
High:8,090
Price:7,930
Change:230.00
Change %:2.82
Price:7,920
Change:240.00
Change %:2.94
Date : 2025-09-17 12:29:14
Number:39
Volume:154,886
Value:2.02 billion
First:8,160
Low:8,150
High:8,440
Price:8,370
Change:30.00
Change %:0.36
Price:8,160
Change:240.00
Change %:2.86
Date : 2025-09-16 12:27:24
Number:39
Volume:154,886
Value:2.02 billion
First:8,440
Low:8,400
High:8,500
Price:8,400
Change:250.00
Change %:2.89
Price:8,400
Change:250.00
Change %:2.89
Date : 2025-09-15 12:28:01
Number:39
Volume:154,886
Value:2.02 billion
First:8,850
Low:8,490
High:8,850
Price:8,600
Change:90.00
Change %:1.04
Price:8,650
Change:40.00
Change %:0.46
Date : 2025-09-14 12:29:49
Number:39
Volume:154,886
Value:2.02 billion
First:8,600
Low:8,600
High:8,830
Price:8,790
Change:140.00
Change %:1.62
Price:8,690
Change:40.00
Change %:0.46
Date : 2025-09-13 12:24:55
Number:39
Volume:154,886
Value:2.02 billion
First:8,840
Low:8,510
High:8,840
Price:8,540
Change:60.00
Change %:0.71
Price:8,650
Change:170.00
Change %:2.01
Date : 2025-09-09 12:28:59
Number:39
Volume:154,886
Value:2.02 billion
First:8,670
Low:8,550
High:8,690
Price:8,600
Change:120.00
Change %:1.42
Price:8,480
Change:0.00
Change %:0.00
Date : 2025-09-08 12:25:49
Number:39
Volume:154,886
Value:2.02 billion
First:8,500
Low:8,500
High:8,730
Price:8,730
Change:250.00
Change %:2.95
Price:8,480
Change:0.00
Change %:0.00
Date : 2025-09-07 12:29:53
Number:39
Volume:154,886
Value:2.02 billion
First:8,320
Low:8,320
High:8,600
Price:8,480
Change:0.00
Change %:0.00
Price:8,480
Change:0.00
Change %:0.00
Date : 2025-09-06 12:29:50
Number:39
Volume:154,886
Value:2.02 billion
First:8,650
Low:8,320
High:8,650
Price:8,320
Change:80.00
Change %:0.95
Price:8,480
Change:80.00
Change %:0.95
Date : 2025-09-03 12:29:42
Number:39
Volume:154,886
Value:2.02 billion
First:8,530
Low:8,410
High:8,530
Price:8,530
Change:240.00
Change %:2.90
Price:8,400
Change:110.00
Change %:1.33
Date : 2025-09-02 12:29:48
Number:39
Volume:154,886
Value:2.02 billion
First:8,390
Low:8,290
High:8,440
Price:8,400
Change:190.00
Change %:2.31
Price:8,290
Change:80.00
Change %:0.97
Date : 2025-08-31 12:27:36
Number:39
Volume:154,886
Value:2.02 billion
First:8,000
Low:7,980
High:8,330
Price:8,220
Change:0.00
Change %:0.00
Price:8,210
Change:10.00
Change %:0.12
Date : 2025-08-30 12:29:07
Number:39
Volume:154,886
Value:2.02 billion
First:8,080
Low:8,070
High:8,100
Price:8,070
Change:240.00
Change %:2.89
Price:8,220
Change:90.00
Change %:1.08
Date : 2025-08-27 12:28:33
Number:39
Volume:154,886
Value:2.02 billion
First:8,450
Low:8,220
High:8,570
Price:8,220
Change:250.00
Change %:2.95
Price:8,310
Change:160.00
Change %:1.89