Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,140 81.75
Close: 8,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:29:36
Number:39
Volume:154,886
Value:2.02 billion
First:15,880
Low:15,140
High:15,880
Price:15,140
Change:6,810.00
Change %:81.75
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:15,430
Low:15,430
High:15,890
Price:15,690
Change:7,360.00
Change %:88.36
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:43
Number:39
Volume:154,886
Value:2.02 billion
First:15,700
Low:15,550
High:16,480
Price:15,550
Change:7,220.00
Change %:86.68
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:06
Number:39
Volume:154,886
Value:2.02 billion
First:16,020
Low:15,480
High:16,410
Price:16,100
Change:7,770.00
Change %:93.28
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:38
Number:39
Volume:154,886
Value:2.02 billion
First:15,870
Low:15,870
High:16,700
Price:16,700
Change:8,370.00
Change %:100.48
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:26
Number:39
Volume:154,886
Value:2.02 billion
First:16,360
Low:16,360
High:16,360
Price:16,360
Change:8,030.00
Change %:96.40
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:18
Number:39
Volume:154,886
Value:2.02 billion
First:17,430
Low:16,710
High:17,550
Price:16,710
Change:8,380.00
Change %:100.60
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:39
Volume:154,886
Value:2.02 billion
First:17,270
Low:16,780
High:17,270
Price:17,270
Change:8,940.00
Change %:107.32
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-27 12:21:31
Number:39
Volume:154,886
Value:2.02 billion
First:16,770
Low:16,770
High:16,770
Price:16,770
Change:8,440.00
Change %:101.32
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:48
Number:39
Volume:154,886
Value:2.02 billion
First:16,290
Low:16,290
High:16,290
Price:16,290
Change:7,960.00
Change %:95.56
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:39
Volume:154,886
Value:2.02 billion
First:15,820
Low:15,820
High:15,820
Price:15,820
Change:7,490.00
Change %:89.92
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:39
Volume:154,886
Value:2.02 billion
First:15,250
Low:15,150
High:15,380
Price:15,360
Change:7,030.00
Change %:84.39
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:51
Number:39
Volume:154,886
Value:2.02 billion
First:14,900
Low:14,770
High:14,950
Price:14,950
Change:6,620.00
Change %:79.47
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-20 12:25:09
Number:39
Volume:154,886
Value:2.02 billion
First:14,520
Low:14,520
High:14,520
Price:14,520
Change:6,190.00
Change %:74.31
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-17 12:28:59
Number:39
Volume:154,886
Value:2.02 billion
First:13,730
Low:13,720
High:14,100
Price:14,100
Change:5,770.00
Change %:69.27
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:00
Number:39
Volume:154,886
Value:2.02 billion
First:13,710
Low:13,320
High:13,710
Price:13,710
Change:5,380.00
Change %:64.59
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-15 12:23:27
Number:39
Volume:154,886
Value:2.02 billion
First:13,320
Low:13,320
High:13,320
Price:13,320
Change:4,990.00
Change %:59.90
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-14 12:28:40
Number:39
Volume:154,886
Value:2.02 billion
First:12,940
Low:12,940
High:12,940
Price:12,940
Change:4,610.00
Change %:55.34
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:06
Number:39
Volume:154,886
Value:2.02 billion
First:12,570
Low:12,570
High:12,570
Price:12,570
Change:4,240.00
Change %:50.90
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-10 12:29:19
Number:39
Volume:154,886
Value:2.02 billion
First:11,760
Low:11,760
High:12,230
Price:12,230
Change:3,900.00
Change %:46.82
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:11,990
Low:11,630
High:12,010
Price:11,990
Change:3,660.00
Change %:43.94
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:48
Number:39
Volume:154,886
Value:2.02 billion
First:11,910
Low:11,810
High:12,420
Price:11,830
Change:3,500.00
Change %:42.02
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-07 12:29:23
Number:39
Volume:154,886
Value:2.02 billion
First:12,220
Low:11,900
High:12,220
Price:12,000
Change:3,670.00
Change %:44.06
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-06 12:14:34
Number:39
Volume:154,886
Value:2.02 billion
First:11,650
Low:11,650
High:11,870
Price:11,870
Change:3,540.00
Change %:42.50
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-03 12:25:20
Number:39
Volume:154,886
Value:2.02 billion
First:11,160
Low:11,160
High:11,590
Price:11,590
Change:3,260.00
Change %:39.14
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:56
Number:39
Volume:154,886
Value:2.02 billion
First:11,620
Low:11,160
High:11,620
Price:11,370
Change:3,040.00
Change %:36.50
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:55
Number:39
Volume:154,886
Value:2.02 billion
First:11,120
Low:11,120
High:11,580
Price:11,370
Change:3,040.00
Change %:36.50
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:19
Number:39
Volume:154,886
Value:2.02 billion
First:11,150
Low:11,090
High:11,480
Price:11,330
Change:3,000.00
Change %:36.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:40
Number:39
Volume:154,886
Value:2.02 billion
First:11,020
Low:11,020
High:11,650
Price:11,330
Change:3,000.00
Change %:36.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:21
Number:39
Volume:154,886
Value:2.02 billion
First:11,410
Low:10,900
High:11,410
Price:11,150
Change:2,820.00
Change %:33.85
Price:8,330
Change:0.00
Change %:0.00