Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,430 13.21
Close: 8,330 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-25 12:29:52
Number:39
Volume:154,886
Value:2.02 billion
First:9,050
Low:9,050
High:9,460
Price:9,430
Change:1,100.00
Change %:13.21
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-24 12:28:33
Number:39
Volume:154,886
Value:2.02 billion
First:9,550
Low:9,030
High:9,550
Price:9,130
Change:800.00
Change %:9.60
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-23 12:28:46
Number:39
Volume:154,886
Value:2.02 billion
First:9,250
Low:9,180
High:9,700
Price:9,330
Change:1,000.00
Change %:12.01
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:30
Number:39
Volume:154,886
Value:2.02 billion
First:9,460
Low:9,460
High:9,460
Price:9,460
Change:1,130.00
Change %:13.57
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-21 12:22:24
Number:39
Volume:154,886
Value:2.02 billion
First:9,750
Low:9,750
High:9,750
Price:9,750
Change:1,420.00
Change %:17.05
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-18 12:27:53
Number:39
Volume:154,886
Value:2.02 billion
First:10,360
Low:10,050
High:10,360
Price:10,050
Change:1,720.00
Change %:20.65
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-15 09:00:41
Number:39
Volume:154,886
Value:2.02 billion
First:10,360
Low:10,360
High:10,360
Price:10,360
Change:2,030.00
Change %:24.37
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-14 12:23:44
Number:39
Volume:154,886
Value:2.02 billion
First:10,950
Low:10,630
High:10,950
Price:10,630
Change:2,300.00
Change %:27.61
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-10 12:25:25
Number:39
Volume:154,886
Value:2.02 billion
First:10,970
Low:10,950
High:11,020
Price:10,950
Change:2,620.00
Change %:31.45
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-09 12:21:19
Number:39
Volume:154,886
Value:2.02 billion
First:11,390
Low:11,280
High:11,390
Price:11,280
Change:2,950.00
Change %:35.41
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:54
Number:39
Volume:154,886
Value:2.02 billion
First:12,220
Low:11,560
High:12,220
Price:11,560
Change:3,230.00
Change %:38.78
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:13
Number:39
Volume:154,886
Value:2.02 billion
First:11,390
Low:11,390
High:11,990
Price:11,980
Change:3,650.00
Change %:43.82
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-03 12:29:58
Number:39
Volume:154,886
Value:2.02 billion
First:11,750
Low:11,640
High:11,750
Price:11,640
Change:3,310.00
Change %:39.74
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:57
Number:39
Volume:154,886
Value:2.02 billion
First:11,970
Low:11,970
High:12,290
Price:12,000
Change:3,670.00
Change %:44.06
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:47
Number:39
Volume:154,886
Value:2.02 billion
First:12,330
Low:12,330
High:12,330
Price:12,330
Change:4,000.00
Change %:48.02
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-31 11:42:50
Number:39
Volume:154,886
Value:2.02 billion
First:12,710
Low:12,710
High:12,710
Price:12,710
Change:4,380.00
Change %:52.58
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:41
Number:39
Volume:154,886
Value:2.02 billion
First:13,100
Low:13,100
High:13,450
Price:13,100
Change:4,770.00
Change %:57.26
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:36
Number:39
Volume:154,886
Value:2.02 billion
First:15,880
Low:15,140
High:15,880
Price:15,140
Change:6,810.00
Change %:81.75
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:39
Volume:154,886
Value:2.02 billion
First:15,430
Low:15,430
High:15,890
Price:15,690
Change:7,360.00
Change %:88.36
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-05 12:28:43
Number:39
Volume:154,886
Value:2.02 billion
First:15,700
Low:15,550
High:16,480
Price:15,550
Change:7,220.00
Change %:86.68
Price:8,330
Change:0.00
Change %:0.00
Date : 2026-01-04 12:29:06
Number:39
Volume:154,886
Value:2.02 billion
First:16,020
Low:15,480
High:16,410
Price:16,100
Change:7,770.00
Change %:93.28
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-31 12:28:38
Number:39
Volume:154,886
Value:2.02 billion
First:15,870
Low:15,870
High:16,700
Price:16,700
Change:8,370.00
Change %:100.48
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:26
Number:39
Volume:154,886
Value:2.02 billion
First:16,360
Low:16,360
High:16,360
Price:16,360
Change:8,030.00
Change %:96.40
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-29 12:28:18
Number:39
Volume:154,886
Value:2.02 billion
First:17,430
Low:16,710
High:17,550
Price:16,710
Change:8,380.00
Change %:100.60
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-28 12:29:40
Number:39
Volume:154,886
Value:2.02 billion
First:17,270
Low:16,780
High:17,270
Price:17,270
Change:8,940.00
Change %:107.32
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-27 12:21:31
Number:39
Volume:154,886
Value:2.02 billion
First:16,770
Low:16,770
High:16,770
Price:16,770
Change:8,440.00
Change %:101.32
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-24 12:26:48
Number:39
Volume:154,886
Value:2.02 billion
First:16,290
Low:16,290
High:16,290
Price:16,290
Change:7,960.00
Change %:95.56
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-23 12:29:54
Number:39
Volume:154,886
Value:2.02 billion
First:15,820
Low:15,820
High:15,820
Price:15,820
Change:7,490.00
Change %:89.92
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-22 12:29:50
Number:39
Volume:154,886
Value:2.02 billion
First:15,250
Low:15,150
High:15,380
Price:15,360
Change:7,030.00
Change %:84.39
Price:8,330
Change:0.00
Change %:0.00
Date : 2025-12-21 12:25:51
Number:39
Volume:154,886
Value:2.02 billion
First:14,900
Low:14,770
High:14,950
Price:14,950
Change:6,620.00
Change %:79.47
Price:8,330
Change:0.00
Change %:0.00