Jaber Hayan P.

DJBR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 10,100 0.10
Close: 9,820 2.87

History

Date

Transactions

Prices

Last

Close
Date : 2025-07-01 01:59:56
Number:39
Volume:154,886
Value:2.02 billion
First:9,810
Low:9,810
High:10,110
Price:10,100
Change:10.00
Change %:0.10
Price:9,820
Change:290.00
Change %:2.87
Date : 2025-06-30 01:54:04
Number:39
Volume:154,886
Value:2.02 billion
First:10,110
Low:10,110
High:10,110
Price:10,110
Change:310.00
Change %:2.98
Price:10,110
Change:310.00
Change %:2.98
Date : 2025-06-29 01:45:09
Number:39
Volume:154,886
Value:2.02 billion
First:10,340
Low:10,340
High:10,340
Price:10,340
Change:310.00
Change %:2.91
Price:10,420
Change:230.00
Change %:2.16
Date : 2025-06-28 01:55:52
Number:39
Volume:154,886
Value:2.02 billion
First:10,480
Low:10,480
High:10,480
Price:10,480
Change:320.00
Change %:2.96
Price:10,650
Change:150.00
Change %:1.39
Date : 2025-06-11 01:59:37
Number:39
Volume:154,886
Value:2.02 billion
First:10,790
Low:10,690
High:11,030
Price:10,760
Change:50.00
Change %:0.46
Price:10,800
Change:10.00
Change %:0.09
Date : 2025-06-10 01:59:51
Number:39
Volume:154,886
Value:2.02 billion
First:11,000
Low:10,680
High:11,130
Price:10,690
Change:190.00
Change %:1.75
Price:10,810
Change:70.00
Change %:0.64
Date : 2025-06-09 01:58:48
Number:39
Volume:154,886
Value:2.02 billion
First:11,020
Low:10,720
High:11,100
Price:10,720
Change:330.00
Change %:2.99
Price:10,880
Change:170.00
Change %:1.54
Date : 2025-06-08 01:59:59
Number:39
Volume:154,886
Value:2.02 billion
First:11,080
Low:10,980
High:11,300
Price:11,190
Change:120.00
Change %:1.06
Price:11,050
Change:260.00
Change %:2.30
Date : 2025-06-07 01:38:44
Number:39
Volume:154,886
Value:2.02 billion
First:11,530
Low:11,230
High:11,530
Price:11,230
Change:340.00
Change %:2.94
Price:11,310
Change:260.00
Change %:2.25
Date : 2025-06-03 01:58:59
Number:39
Volume:154,886
Value:2.02 billion
First:11,730
Low:11,380
High:11,760
Price:11,490
Change:240.00
Change %:2.05
Price:11,570
Change:160.00
Change %:1.36
Date : 2025-06-02 01:59:27
Number:39
Volume:154,886
Value:2.02 billion
First:11,760
Low:11,540
High:11,900
Price:11,740
Change:0.00
Change %:0.00
Price:11,730
Change:10.00
Change %:0.09
Date : 2025-06-01 03:27:58
Number:39
Volume:154,886
Value:2.02 billion
First:12,010
Low:11,640
High:12,150
Price:11,800
Change:200.00
Change %:1.67
Price:11,740
Change:260.00
Change %:2.17
Date : 2025-05-31 01:59:53
Number:39
Volume:154,886
Value:2.02 billion
First:12,000
Low:11,830
High:12,000
Price:12,000
Change:340.00
Change %:2.92
Price:12,000
Change:340.00
Change %:2.92
Date : 2025-05-28 01:52:11
Number:39
Volume:154,886
Value:2.02 billion
First:11,630
Low:11,500
High:11,660
Price:11,660
Change:330.00
Change %:2.91
Price:11,660
Change:330.00
Change %:2.91
Date : 2025-05-27 01:46:31
Number:39
Volume:154,886
Value:2.02 billion
First:11,280
Low:11,200
High:11,340
Price:11,340
Change:330.00
Change %:3.00
Price:11,330
Change:320.00
Change %:2.91
Date : 2025-05-26 01:59:55
Number:39
Volume:154,886
Value:2.02 billion
First:10,940
Low:10,780
High:11,070
Price:10,920
Change:170.00
Change %:1.58
Price:11,010
Change:260.00
Change %:2.42
Date : 2025-05-25 02:00:00
Number:39
Volume:154,886
Value:2.02 billion
First:11,100
Low:10,530
High:11,140
Price:10,800
Change:50.00
Change %:0.46
Price:10,750
Change:100.00
Change %:0.92
Date : 2025-05-24 01:59:24
Number:39
Volume:154,886
Value:2.02 billion
First:10,680
Low:10,660
High:11,100
Price:11,000
Change:220.00
Change %:2.04
Price:10,850
Change:70.00
Change %:0.65
Date : 2025-05-21 01:59:59
Number:39
Volume:154,886
Value:2.02 billion
First:10,880
Low:10,670
High:11,140
Price:10,670
Change:330.00
Change %:3.00
Price:10,780
Change:220.00
Change %:2.00
Date : 2025-05-20 01:59:30
Number:39
Volume:154,886
Value:2.02 billion
First:11,250
Low:10,720
High:11,360
Price:10,720
Change:310.00
Change %:2.81
Price:11,000
Change:30.00
Change %:0.27
Date : 2025-05-19 01:59:41
Number:39
Volume:154,886
Value:2.02 billion
First:11,240
Low:10,880
High:11,490
Price:11,040
Change:140.00
Change %:1.25
Price:11,030
Change:150.00
Change %:1.34
Date : 2025-05-18 01:59:42
Number:39
Volume:154,886
Value:2.02 billion
First:11,350
Low:11,070
High:11,350
Price:11,140
Change:60.00
Change %:0.54
Price:11,180
Change:20.00
Change %:0.18
Date : 2025-05-17 01:54:08
Number:39
Volume:154,886
Value:2.02 billion
First:11,680
Low:11,020
High:11,680
Price:11,070
Change:280.00
Change %:2.47
Price:11,200
Change:150.00
Change %:1.32
Date : 2025-05-14 01:54:51
Number:39
Volume:154,886
Value:2.02 billion
First:11,650
Low:11,250
High:11,710
Price:11,260
Change:180.00
Change %:1.57
Price:11,350
Change:90.00
Change %:0.79
Date : 2025-05-13 01:59:25
Number:39
Volume:154,886
Value:2.02 billion
First:11,570
Low:11,360
High:11,570
Price:11,450
Change:80.00
Change %:0.70
Price:11,440
Change:70.00
Change %:0.62
Date : 2025-05-12 01:56:35
Number:39
Volume:154,886
Value:2.02 billion
First:11,390
Low:11,200
High:11,390
Price:11,390
Change:330.00
Change %:2.98
Price:11,370
Change:310.00
Change %:2.80
Date : 2025-05-11 01:59:07
Number:39
Volume:154,886
Value:2.02 billion
First:11,250
Low:10,930
High:11,300
Price:10,940
Change:310.00
Change %:2.76
Price:11,060
Change:190.00
Change %:1.69
Date : 2025-05-10 01:59:56
Number:39
Volume:154,886
Value:2.02 billion
First:11,560
Low:11,220
High:11,820
Price:11,220
Change:340.00
Change %:2.94
Price:11,250
Change:310.00
Change %:2.68
Date : 2025-05-07 01:59:32
Number:39
Volume:154,886
Value:2.02 billion
First:11,830
Low:11,280
High:11,900
Price:11,490
Change:70.00
Change %:0.61
Price:11,560
Change:0.00
Change %:0.00
Date : 2025-05-06 01:59:59
Number:39
Volume:154,886
Value:2.02 billion
First:11,780
Low:11,380
High:11,800
Price:11,700
Change:210.00
Change %:1.83
Price:11,560
Change:70.00
Change %:0.61