Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,490 0.29
Close: 17,400 0.23

Last Trade

2025-08-20
Feature Amounts Feature Amounts
Open 17,500 Close 17,400 40.00
High 17,500 Low 16,940
Volume 86,831 Times 28
Price Range:  12,990 - 14,350 Value 1.2 billion
Base volume 1.098 Million Volume limit 1 - 100,000

Trades

2025-08-20
True Legal
10 Number of buyers 1
79,411 Purchase volume 7,420
13 Seller number -
86,831 Sales volume -
7,420 Change of ownership 7,420

Ask / Bid

2025-08-20
Order Number Buy Sell Number Order
Order2 Number3,950 Buy13,690 Sell13,850 Number13,919 Order2
Order2 Number4,280 Buy13,680 Sell13,860 Number213,061 Order5
Order3 Number6,020 Buy13,670 Sell13,870 Number100,000 Order1
Order3 Number6,209 Buy13,660 Sell13,880 Number121,000 Order3
Order4 Number7,925 Buy13,650 Sell13,890 Number2,000 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,130 دوره 9 ماهه
سود TTM 1,916
P/E TTM 7.14

DPS

The last assembly 2023-03-20
Real profit 2,621 P/E مجمع 5.22
Cash profit 2,489
Distribution percentage 94.96 %

Yield and liquidity

3 Months 0.58 % Rank 630
6 Months 20.62 % Rank 613
9 Months 32.19 % Rank 626
1 year old 2.48 % Rank 580
Big
Medium
Small
Growth Middle Value
24.624 Thousand billion

Market Value

6.15

P/B

% 15.69

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2025-08-20 12:29:53 Close : 17,400 Change % : 0.23 Volume : 86,831 Times : 28
Date : 2025-08-19 12:07:40 Close : 17,440 Change % : 1.34 Volume : 86,831 Times : 28
Date : 2025-08-18 12:26:43 Close : 17,210 Change % : 2.99 Volume : 86,831 Times : 28
Date : 2025-08-17 12:27:36 Close : 16,710 Change % : 1.27 Volume : 86,831 Times : 28
Date : 2025-08-16 12:28:18 Close : 16,500 Change % : 0.37 Volume : 86,831 Times : 28
Date : 2025-08-13 12:29:59 Close : 16,440 Change % : 1.26 Volume : 86,831 Times : 28
Date : 2025-08-12 12:29:50 Close : 16,650 Change % : 1.83 Volume : 86,831 Times : 28
Date : 2025-08-11 12:24:33 Close : 16,960 Change % : 0.12 Volume : 86,831 Times : 28
Date : 2025-08-10 12:25:08 Close : 16,980 Change % : 0.29 Volume : 86,831 Times : 28
Date : 2025-08-09 12:26:21 Close : 17,030 Change % : 1.05 Volume : 86,831 Times : 28
Date : 2025-08-06 12:29:59 Close : 17,210 Change % : 0.23 Volume : 86,831 Times : 28
Date : 2025-08-05 12:28:25 Close : 17,250 Change % : 0.12 Volume : 86,831 Times : 28
Date : 2025-08-04 12:29:59 Close : 17,230 Change % : 2.82 Volume : 86,831 Times : 28
Date : 2025-08-03 12:29:23 Close : 17,730 Change % : 2.49 Volume : 86,831 Times : 28
Date : 2025-08-02 12:24:43 Close : 17,300 Change % : 2.25 Volume : 86,831 Times : 28
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 170.00 11,930 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2025-08-20
Symbol : ALBZ Last : 17.00 1,618 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2025-08-20
Symbol : KBCZ Last : 60.00 2,555 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2025-08-19
Symbol : KSPZ Last : 1,300 46,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2025-07-13
Symbol : RPEZ Last : 60.00 6,300 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2025-08-20
Symbol : IRDR Last : 63.00 2,770 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2025-08-20
Symbol : DLGM Last : 53.00 1,841 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2025-08-20
Symbol : EXIR Last : 10.00 5,930 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2025-08-20
Symbol : KIMI Last : 500.00 16,390 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2025-08-20
Symbol : DKSR Last : 280.00 9,640 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2025-08-20
More

Comments & Analysis