داروسازی‌ ابوریحان‌

دابور | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 65,540 2.99

Close Price: 65,560

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell65,540	Count1.713 Million	Command166
Command0	Count0	Buy0	Sell65,550	Count23,005	Command2
Command0	Count0	Buy0	Sell65,650	Count5,785	Command2
Command0	Count0	Buy0	Sell65,670	Count23,020	Command2
Command0	Count0	Buy0	Sell65,750	Count679	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 65,660	Low: 65,540	High: 66,000	Close: 65,560	Change (%): 2.96	Volume: 728,667	Count: 240
Date: 2026/10/14	Reopening: 68,000	Low: 67,530	High: 70,000	Close: 67,560	Change (%): 2.94	Volume: 3.05 Million	Count: 763
Date: 2026/10/13	Reopening: 69,990	Low: 68,210	High: 71,950	Close: 69,610	Change (%): 0.64	Volume: 2.772 Million	Count: 1,033
Date: 2026/10/12	Reopening: 68,330	Low: 68,330	High: 71,380	Close: 70,060	Change (%): 0.51	Volume: 6.113 Million	Count: 1,431
Date: 2026/10/11	Reopening: 71,000	Low: 68,920	High: 72,950	Close: 70,420	Change (%): 0.89	Volume: 3.411 Million	Count: 1,309
Date: 2026/10/10	Reopening: 73,860	Low: 70,470	High: 73,860	Close: 71,050	Change (%): 2.19	Volume: 6.48 Million	Count: 1,739
Date: 2026/10/07	Reopening: 70,810	Low: 70,810	High: 72,790	Close: 72,640	Change (%): 2.79	Volume: 5.082 Million	Count: 1,146
Date: 2026/10/06	Reopening: 68,810	Low: 68,810	High: 70,700	Close: 70,670	Change (%): 2.94	Volume: 2.624 Million	Count: 401
Date: 2026/10/05	Reopening: 68,410	Low: 68,410	High: 71,520	Close: 68,650	Change (%): 2.65	Volume: 7.397 Million	Count: 1,690
Date: 2026/10/04	Reopening: 70,480	Low: 70,480	High: 71,780	Close: 70,520	Change (%): 2.93	Volume: 8.821 Million	Count: 1,595
Date: 2026/10/03	Reopening: 74,720	Low: 72,480	High: 74,720	Close: 72,650	Change (%): 2.77	Volume: 4.513 Million	Count: 975
Date: 2026/09/30	Reopening: 74,820	Low: 73,810	High: 74,820	Close: 74,720	Change (%): 2.85	Volume: 6.186 Million	Count: 1,430
Date: 2026/09/29	Reopening: 73,800	Low: 70,050	High: 73,800	Close: 72,650	Change (%): 1.38	Volume: 7.429 Million	Count: 2,376
Date: 2026/09/28	Reopening: 71,660	Low: 71,660	High: 71,660	Close: 71,660	Change (%): 2.99	Volume: 4.748 Million	Count: 669
Date: 2026/09/27	Reopening: 69,580	Low: 68,900	High: 69,580	Close: 69,580	Change (%): 2.99	Volume: 7.029 Million	Count: 948

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد