Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 23,750 9.65
Close: 21,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:45
Number:28
Volume:86,831
Value:1.2 billion
First:23,830
Low:23,750
High:24,440
Price:23,750
Change:2,090.00
Change %:9.65
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:52
Number:28
Volume:86,831
Value:1.2 billion
First:23,920
Low:23,920
High:25,140
Price:24,680
Change:3,020.00
Change %:13.94
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:51
Number:28
Volume:86,831
Value:1.2 billion
First:25,370
Low:24,590
High:26,000
Price:24,590
Change:2,930.00
Change %:13.53
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:27
Number:28
Volume:86,831
Value:1.2 billion
First:24,010
Low:24,010
High:25,370
Price:25,360
Change:3,700.00
Change %:17.08
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:29
Number:28
Volume:86,831
Value:1.2 billion
First:24,640
Low:24,640
High:24,640
Price:24,640
Change:2,980.00
Change %:13.76
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:40
Number:28
Volume:86,831
Value:1.2 billion
First:25,400
Low:25,400
High:25,400
Price:25,400
Change:3,740.00
Change %:17.27
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-18 12:09:55
Number:28
Volume:86,831
Value:1.2 billion
First:26,250
Low:26,110
High:26,820
Price:26,110
Change:4,450.00
Change %:20.55
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:40
Number:28
Volume:86,831
Value:1.2 billion
First:27,870
Low:26,440
High:27,870
Price:27,000
Change:5,340.00
Change %:24.65
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:05
Number:28
Volume:86,831
Value:1.2 billion
First:26,560
Low:26,560
High:27,870
Price:27,000
Change:5,340.00
Change %:24.65
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:20
Number:28
Volume:86,831
Value:1.2 billion
First:27,370
Low:27,370
High:27,370
Price:27,370
Change:5,710.00
Change %:26.36
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-14 12:17:30
Number:28
Volume:86,831
Value:1.2 billion
First:28,860
Low:28,120
High:28,860
Price:28,120
Change:6,460.00
Change %:29.83
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-10 12:27:04
Number:28
Volume:86,831
Value:1.2 billion
First:29,830
Low:28,960
High:30,200
Price:28,960
Change:7,300.00
Change %:33.70
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-09 12:22:36
Number:28
Volume:86,831
Value:1.2 billion
First:30,600
Low:29,830
High:30,600
Price:29,830
Change:8,170.00
Change %:37.72
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-08 12:29:45
Number:28
Volume:86,831
Value:1.2 billion
First:32,320
Low:30,690
High:32,320
Price:30,690
Change:9,030.00
Change %:41.69
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-07 12:29:03
Number:28
Volume:86,831
Value:1.2 billion
First:32,440
Low:31,050
High:32,440
Price:31,870
Change:10,210.00
Change %:47.14
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:28
Number:28
Volume:86,831
Value:1.2 billion
First:33,050
Low:31,210
High:33,050
Price:32,020
Change:10,360.00
Change %:47.83
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:49
Number:28
Volume:86,831
Value:1.2 billion
First:32,470
Low:32,000
High:32,480
Price:32,480
Change:10,820.00
Change %:49.95
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-01 14:46:02
Number:28
Volume:86,831
Value:1.2 billion
First:30,560
Low:30,560
High:32,440
Price:32,390
Change:10,730.00
Change %:49.54
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-01-31 12:29:28
Number:28
Volume:86,831
Value:1.2 billion
First:33,430
Low:31,490
High:33,430
Price:31,490
Change:9,830.00
Change %:45.38
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:44
Number:28
Volume:86,831
Value:1.2 billion
First:32,180
Low:32,140
High:33,500
Price:32,140
Change:10,480.00
Change %:48.38
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-01-07 12:29:24
Number:28
Volume:86,831
Value:1.2 billion
First:34,280
Low:32,330
High:34,280
Price:32,330
Change:10,670.00
Change %:49.26
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:50
Number:28
Volume:86,831
Value:1.2 billion
First:32,250
Low:32,250
High:33,960
Price:33,950
Change:12,290.00
Change %:56.74
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:28
Number:28
Volume:86,831
Value:1.2 billion
First:34,210
Low:32,920
High:34,900
Price:32,920
Change:11,260.00
Change %:51.99
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-01-04 12:22:02
Number:28
Volume:86,831
Value:1.2 billion
First:34,030
Low:32,060
High:34,030
Price:34,030
Change:12,370.00
Change %:57.11
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-31 12:26:58
Number:28
Volume:86,831
Value:1.2 billion
First:31,730
Low:31,730
High:33,690
Price:33,690
Change:12,030.00
Change %:55.54
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-30 12:22:34
Number:28
Volume:86,831
Value:1.2 billion
First:32,710
Low:32,710
High:32,710
Price:32,710
Change:11,050.00
Change %:51.02
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:49
Number:28
Volume:86,831
Value:1.2 billion
First:33,960
Low:32,300
High:33,960
Price:33,960
Change:12,300.00
Change %:56.79
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-28 12:25:47
Number:28
Volume:86,831
Value:1.2 billion
First:32,980
Low:32,980
High:32,980
Price:32,980
Change:11,320.00
Change %:52.26
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-27 11:46:20
Number:28
Volume:86,831
Value:1.2 billion
First:32,020
Low:32,020
High:32,020
Price:32,020
Change:10,360.00
Change %:47.83
Price:21,660
Change:0.00
Change %:0.00
Date : 2025-12-24 11:51:02
Number:28
Volume:86,831
Value:1.2 billion
First:31,090
Low:31,090
High:31,090
Price:31,090
Change:9,430.00
Change %:43.54
Price:21,660
Change:0.00
Change %:0.00