Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 39,590 82.78
Close: 21,660 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-17 12:07:03
Number:28
Volume:86,831
Value:1.2 billion
First:39,590
Low:39,590
High:39,590
Price:39,590
Change:17,930.00
Change %:82.78
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-16 12:29:47
Number:28
Volume:86,831
Value:1.2 billion
First:38,440
Low:38,440
High:38,440
Price:38,440
Change:16,780.00
Change %:77.47
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-15 12:16:10
Number:28
Volume:86,831
Value:1.2 billion
First:37,330
Low:37,330
High:37,330
Price:37,330
Change:15,670.00
Change %:72.35
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-14 12:29:42
Number:28
Volume:86,831
Value:1.2 billion
First:36,250
Low:36,250
High:36,250
Price:36,250
Change:14,590.00
Change %:67.36
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-13 12:18:48
Number:28
Volume:86,831
Value:1.2 billion
First:35,200
Low:35,200
High:35,200
Price:35,200
Change:13,540.00
Change %:62.51
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:54
Number:28
Volume:86,831
Value:1.2 billion
First:34,430
Low:33,380
High:35,290
Price:34,800
Change:13,140.00
Change %:60.67
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:59
Number:28
Volume:86,831
Value:1.2 billion
First:34,770
Low:33,750
High:34,790
Price:34,320
Change:12,660.00
Change %:58.45
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-07 12:26:21
Number:28
Volume:86,831
Value:1.2 billion
First:34,820
Low:34,800
High:34,820
Price:34,820
Change:13,160.00
Change %:60.76
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:36
Number:28
Volume:86,831
Value:1.2 billion
First:34,500
Low:33,330
High:34,500
Price:34,270
Change:12,610.00
Change %:58.22
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:59
Number:28
Volume:86,831
Value:1.2 billion
First:34,530
Low:33,720
High:35,000
Price:33,990
Change:12,330.00
Change %:56.93
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-02 13:22:34
Number:28
Volume:86,831
Value:1.2 billion
First:34,140
Low:32,680
High:34,140
Price:34,140
Change:12,480.00
Change %:57.62
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-06-01 13:29:30
Number:28
Volume:86,831
Value:1.2 billion
First:33,150
Low:33,150
High:33,150
Price:33,150
Change:11,490.00
Change %:53.05
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-31 11:22:18
Number:28
Volume:86,831
Value:1.2 billion
First:32,190
Low:32,190
High:32,190
Price:32,190
Change:10,530.00
Change %:48.62
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-30 13:26:40
Number:28
Volume:86,831
Value:1.2 billion
First:31,260
Low:31,260
High:31,260
Price:31,260
Change:9,600.00
Change %:44.32
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-26 12:42:43
Number:28
Volume:86,831
Value:1.2 billion
First:30,350
Low:30,350
High:30,350
Price:30,350
Change:8,690.00
Change %:40.12
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-25 13:09:13
Number:28
Volume:86,831
Value:1.2 billion
First:29,470
Low:29,470
High:29,470
Price:29,470
Change:7,810.00
Change %:36.06
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-24 13:19:54
Number:28
Volume:86,831
Value:1.2 billion
First:28,620
Low:28,620
High:28,620
Price:28,620
Change:6,960.00
Change %:32.13
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-23 13:16:07
Number:28
Volume:86,831
Value:1.2 billion
First:27,790
Low:27,790
High:27,790
Price:27,790
Change:6,130.00
Change %:28.30
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-20 13:29:52
Number:28
Volume:86,831
Value:1.2 billion
First:26,990
Low:26,990
High:26,990
Price:26,990
Change:5,330.00
Change %:24.61
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-05-19 12:58:40
Number:28
Volume:86,831
Value:1.2 billion
First:25,900
Low:25,900
High:26,670
Price:26,670
Change:5,010.00
Change %:23.13
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-28 09:49:45
Number:28
Volume:86,831
Value:1.2 billion
First:23,830
Low:23,750
High:24,440
Price:23,750
Change:2,090.00
Change %:9.65
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-25 12:25:52
Number:28
Volume:86,831
Value:1.2 billion
First:23,920
Low:23,920
High:25,140
Price:24,680
Change:3,020.00
Change %:13.94
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:51
Number:28
Volume:86,831
Value:1.2 billion
First:25,370
Low:24,590
High:26,000
Price:24,590
Change:2,930.00
Change %:13.53
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:27
Number:28
Volume:86,831
Value:1.2 billion
First:24,010
Low:24,010
High:25,370
Price:25,360
Change:3,700.00
Change %:17.08
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-22 12:27:29
Number:28
Volume:86,831
Value:1.2 billion
First:24,640
Low:24,640
High:24,640
Price:24,640
Change:2,980.00
Change %:13.76
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-21 12:15:40
Number:28
Volume:86,831
Value:1.2 billion
First:25,400
Low:25,400
High:25,400
Price:25,400
Change:3,740.00
Change %:17.27
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-18 12:09:55
Number:28
Volume:86,831
Value:1.2 billion
First:26,250
Low:26,110
High:26,820
Price:26,110
Change:4,450.00
Change %:20.55
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-17 12:28:40
Number:28
Volume:86,831
Value:1.2 billion
First:27,870
Low:26,440
High:27,870
Price:27,000
Change:5,340.00
Change %:24.65
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-16 12:26:05
Number:28
Volume:86,831
Value:1.2 billion
First:26,560
Low:26,560
High:27,870
Price:27,000
Change:5,340.00
Change %:24.65
Price:21,660
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:20
Number:28
Volume:86,831
Value:1.2 billion
First:27,370
Low:27,370
High:27,370
Price:27,370
Change:5,710.00
Change %:26.36
Price:21,660
Change:0.00
Change %:0.00