Abouraihan P.

DABO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 14,680 2.97
Close: 15,030 0.66

History

Date

Transactions

Prices

Last

Close
Date : 2025-06-30 06:08:28
Number:28
Volume:86,831
Value:1.2 billion
First:15,120
Low:15,120
High:15,680
Price:15,570
Change:10.00
Change %:0.06
Price:15,130
Change:450.00
Change %:2.89
Date : 2025-06-29 00:33:29
Number:28
Volume:86,831
Value:1.2 billion
First:15,520
Low:15,520
High:15,520
Price:15,520
Change:480.00
Change %:3.00
Price:15,580
Change:420.00
Change %:2.63
Date : 2025-06-28 00:42:43
Number:28
Volume:86,831
Value:1.2 billion
First:15,810
Low:15,810
High:15,810
Price:15,810
Change:1,240.00
Change %:7.27
Price:16,000
Change:1,050.00
Change %:6.16
Date : 2025-06-11 01:59:16
Number:28
Volume:86,831
Value:1.2 billion
First:15,920
Low:15,920
High:15,920
Price:15,920
Change:1,130.00
Change %:6.63
Price:17,050
Change:0.00
Change %:0.00
Date : 2025-06-03 01:59:56
Number:28
Volume:86,831
Value:1.2 billion
First:17,480
Low:16,590
High:17,480
Price:16,990
Change:1,180.00
Change %:7.46
Price:17,050
Change:1,240.00
Change %:7.84
Date : 2025-06-02 01:58:14
Number:28
Volume:86,831
Value:1.2 billion
First:17,010
Low:16,950
High:17,010
Price:17,010
Change:1,200.00
Change %:7.59
Price:15,810
Change:0.00
Change %:0.00
Date : 2025-06-01 01:31:28
Number:28
Volume:86,831
Value:1.2 billion
First:16,520
Low:16,520
High:16,520
Price:16,520
Change:710.00
Change %:4.49
Price:15,810
Change:0.00
Change %:0.00
Date : 2025-05-31 01:58:29
Number:28
Volume:86,831
Value:1.2 billion
First:16,180
Low:16,180
High:16,180
Price:16,180
Change:470.00
Change %:2.99
Price:15,810
Change:100.00
Change %:0.64
Date : 2025-05-28 01:55:42
Number:28
Volume:86,831
Value:1.2 billion
First:14,950
Low:14,950
High:15,820
Price:15,820
Change:460.00
Change %:3.00
Price:15,710
Change:350.00
Change %:2.28
Date : 2025-05-27 01:59:14
Number:28
Volume:86,831
Value:1.2 billion
First:15,130
Low:15,040
High:15,500
Price:15,500
Change:450.00
Change %:2.99
Price:15,360
Change:310.00
Change %:2.06
Date : 2025-05-26 01:58:41
Number:28
Volume:86,831
Value:1.2 billion
First:14,620
Low:14,620
High:15,280
Price:15,150
Change:100.00
Change %:0.66
Price:15,050
Change:0.00
Change %:0.00
Date : 2025-05-25 01:35:19
Number:28
Volume:86,831
Value:1.2 billion
First:14,980
Low:14,980
High:15,890
Price:15,010
Change:430.00
Change %:2.79
Price:15,050
Change:390.00
Change %:2.53
Date : 2025-05-24 01:59:38
Number:28
Volume:86,831
Value:1.2 billion
First:15,700
Low:15,090
High:16,010
Price:15,100
Change:450.00
Change %:2.89
Price:15,440
Change:110.00
Change %:0.71
Date : 2025-05-21 01:57:29
Number:28
Volume:86,831
Value:1.2 billion
First:15,360
Low:15,360
High:15,500
Price:15,400
Change:600.00
Change %:3.75
Price:15,550
Change:450.00
Change %:2.81
Date : 2025-05-20 01:37:00
Number:28
Volume:86,831
Value:1.2 billion
First:15,720
Low:15,720
High:15,730
Price:15,720
Change:480.00
Change %:2.96
Price:16,000
Change:200.00
Change %:1.24
Date : 2025-05-19 01:54:16
Number:28
Volume:86,831
Value:1.2 billion
First:16,190
Low:16,190
High:16,600
Price:16,190
Change:500.00
Change %:3.00
Price:16,200
Change:490.00
Change %:2.94
Date : 2025-05-18 01:56:15
Number:28
Volume:86,831
Value:1.2 billion
First:16,480
Low:16,480
High:16,990
Price:16,610
Change:380.00
Change %:2.24
Price:16,690
Change:300.00
Change %:1.77
Date : 2025-05-17 01:55:07
Number:28
Volume:86,831
Value:1.2 billion
First:16,660
Low:16,650
High:16,950
Price:16,650
Change:500.00
Change %:2.92
Price:16,990
Change:160.00
Change %:0.93
Date : 2025-05-14 01:55:48
Number:28
Volume:86,831
Value:1.2 billion
First:17,660
Low:16,640
High:17,660
Price:16,990
Change:160.00
Change %:0.93
Price:17,150
Change:0.00
Change %:0.00
Date : 2025-05-12 01:59:23
Number:28
Volume:86,831
Value:1.2 billion
First:17,490
Low:16,700
High:17,490
Price:17,120
Change:160.00
Change %:0.93
Price:17,150
Change:130.00
Change %:0.75
Date : 2025-05-11 01:57:31
Number:28
Volume:86,831
Value:1.2 billion
First:17,690
Low:16,720
High:17,740
Price:16,720
Change:510.00
Change %:2.96
Price:17,280
Change:50.00
Change %:0.29
Date : 2025-05-10 01:59:59
Number:28
Volume:86,831
Value:1.2 billion
First:16,990
Low:16,980
High:17,500
Price:17,310
Change:60.00
Change %:0.35
Price:17,230
Change:20.00
Change %:0.12
Date : 2025-05-07 01:53:36
Number:28
Volume:86,831
Value:1.2 billion
First:17,620
Low:17,620
High:17,620
Price:17,620
Change:690.00
Change %:4.08
Price:17,250
Change:320.00
Change %:1.89
Date : 2025-05-06 01:55:10
Number:28
Volume:86,831
Value:1.2 billion
First:17,210
Low:17,190
High:17,210
Price:17,210
Change:570.00
Change %:3.43
Price:16,930
Change:290.00
Change %:1.74
Date : 2025-05-05 01:57:43
Number:28
Volume:86,831
Value:1.2 billion
First:16,710
Low:16,510
High:16,710
Price:16,710
Change:480.00
Change %:2.96
Price:16,640
Change:410.00
Change %:2.53
Date : 2025-05-04 01:59:53
Number:28
Volume:86,831
Value:1.2 billion
First:16,000
Low:15,700
High:16,250
Price:16,250
Change:470.00
Change %:2.98
Price:16,230
Change:450.00
Change %:2.85
Date : 2025-05-03 01:59:13
Number:28
Volume:86,831
Value:1.2 billion
First:16,100
Low:15,400
High:16,100
Price:15,850
Change:10.00
Change %:0.06
Price:15,780
Change:60.00
Change %:0.38
Date : 2025-04-30 01:48:00
Number:28
Volume:86,831
Value:1.2 billion
First:15,860
Low:15,860
High:15,860
Price:15,860
Change:460.00
Change %:2.99
Price:15,840
Change:440.00
Change %:2.86
Date : 2025-04-29 01:25:32
Number:28
Volume:86,831
Value:1.2 billion
First:15,190
Low:15,190
High:15,400
Price:15,400
Change:440.00
Change %:2.94
Price:15,400
Change:440.00
Change %:2.94
Date : 2025-04-28 01:58:35
Number:28
Volume:86,831
Value:1.2 billion
First:14,990
Low:14,690
High:14,990
Price:14,810
Change:250.00
Change %:1.72
Price:14,960
Change:400.00
Change %:2.75