Abouraihan P.

DABO | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 14,750 2.93

Close: 14,610 1.95

Date	Transactions	Prices	Last	Close
Date : 2024-11-23 00:59:09	Number:28 Volume:86,831 Value:1.2 billion	First:14,110 Low:14,100 High:14,400	Price:14,360 Change:290.00 Change %:2.06	Price:14,330 Change:260.00 Change %:1.85
Date : 2024-11-20 00:59:52	Number:28 Volume:86,831 Value:1.2 billion	First:13,660 Low:13,660 High:14,500	Price:14,300 Change:220.00 Change %:1.56	Price:14,070 Change:10.00 Change %:0.07
Date : 2024-11-19 00:59:01	Number:28 Volume:86,831 Value:1.2 billion	First:14,160 Low:13,930 High:14,470	Price:13,940 Change:420.00 Change %:2.93	Price:14,080 Change:280.00 Change %:1.95
Date : 2024-11-18 00:59:10	Number:28 Volume:86,831 Value:1.2 billion	First:14,150 Low:14,060 High:14,380	Price:14,180 Change:210.00 Change %:1.50	Price:14,360 Change:390.00 Change %:2.79
Date : 2024-11-17 00:54:51	Number:28 Volume:86,831 Value:1.2 billion	First:13,770 Low:13,400 High:14,150	Price:14,000 Change:370.00 Change %:2.72	Price:13,970 Change:340.00 Change %:2.49
Date : 2024-11-16 00:53:44	Number:28 Volume:86,831 Value:1.2 billion	First:13,400 Low:13,400 High:13,740	Price:13,740 Change:1,230.00 Change %:9.83	Price:13,630 Change:1,120.00 Change %:8.95
Date : 2024-11-05 10:03:53	Number:28 Volume:86,831 Value:1.2 billion	First:12,870 Low:12,870 High:12,870	Price:12,870 Change:850.00 Change %:7.07	Price:12,510 Change:490.00 Change %:4.08
Date : 2024-10-21 12:29:05	Number:28 Volume:86,831 Value:1.2 billion	First:11,680 Low:11,680 High:11,700	Price:11,680 Change:360.00 Change %:2.99	Price:12,020 Change:20.00 Change %:0.17
Date : 2024-10-20 12:29:28	Number:28 Volume:86,831 Value:1.2 billion	First:11,870 Low:11,870 High:11,910	Price:11,910 Change:320.00 Change %:2.62	Price:12,040 Change:190.00 Change %:1.55
Date : 2024-10-19 10:56:02	Number:28 Volume:86,831 Value:1.2 billion	First:12,050 Low:12,050 High:12,060	Price:12,050 Change:680.00 Change %:5.34	Price:12,230 Change:500.00 Change %:3.93
Date : 2024-10-16 12:29:40	Number:28 Volume:86,831 Value:1.2 billion	First:13,130 Low:12,370 High:13,130	Price:12,370 Change:380.00 Change %:2.98	Price:12,730 Change:20.00 Change %:0.16
Date : 2024-10-15 12:29:41	Number:28 Volume:86,831 Value:1.2 billion	First:12,470 Low:12,470 High:12,600	Price:12,550 Change:300.00 Change %:2.34	Price:12,750 Change:100.00 Change %:0.78
Date : 2024-10-14 12:25:25	Number:28 Volume:86,831 Value:1.2 billion	First:13,440 Low:12,820 High:13,440	Price:12,820 Change:390.00 Change %:2.95	Price:12,850 Change:360.00 Change %:2.73
Date : 2024-10-13 12:28:16	Number:28 Volume:86,831 Value:1.2 billion	First:13,190 Low:13,190 High:13,500	Price:13,480 Change:290.00 Change %:2.20	Price:13,210 Change:20.00 Change %:0.15
Date : 2024-10-12 12:29:48	Number:28 Volume:86,831 Value:1.2 billion	First:13,150 Low:13,150 High:13,480	Price:13,470 Change:380.00 Change %:2.90	Price:13,190 Change:100.00 Change %:0.76
Date : 2024-10-09 12:29:18	Number:28 Volume:86,831 Value:1.2 billion	First:13,000 Low:13,000 High:13,210	Price:13,120 Change:40.00 Change %:0.31	Price:13,090 Change:10.00 Change %:0.08
Date : 2024-10-08 12:29:17	Number:28 Volume:86,831 Value:1.2 billion	First:13,200 Low:12,950 High:13,200	Price:13,160 Change:80.00 Change %:0.61	Price:13,080 Change:0.00 Change %:0.00
Date : 2024-10-07 12:29:48	Number:28 Volume:86,831 Value:1.2 billion	First:13,080 Low:13,080 High:13,330	Price:13,080 Change:130.00 Change %:0.98	Price:13,080 Change:130.00 Change %:0.98
Date : 2024-10-06 11:22:38	Number:28 Volume:86,831 Value:1.2 billion	First:13,080 Low:13,080 High:13,080	Price:13,080 Change:200.00 Change %:1.51	Price:13,210 Change:70.00 Change %:0.53
Date : 2024-09-25 12:29:51	Number:28 Volume:86,831 Value:1.2 billion	First:13,300 Low:13,000 High:13,300	Price:13,270 Change:350.00 Change %:2.71	Price:13,280 Change:360.00 Change %:2.79
Date : 2024-09-24 12:22:45	Number:28 Volume:86,831 Value:1.2 billion	First:13,000 Low:13,000 High:13,090	Price:13,090 Change:380.00 Change %:2.99	Price:12,920 Change:210.00 Change %:1.65
Date : 2024-09-23 12:29:27	Number:28 Volume:86,831 Value:1.2 billion	First:12,980 Low:12,750 High:13,000	Price:12,950 Change:320.00 Change %:2.53	Price:12,710 Change:80.00 Change %:0.63
Date : 2024-09-22 12:15:09	Number:28 Volume:86,831 Value:1.2 billion	First:12,970 Low:12,270 High:12,970	Price:12,930 Change:410.00 Change %:3.28	Price:12,630 Change:110.00 Change %:0.88
Date : 2024-09-18 12:29:06	Number:28 Volume:86,831 Value:1.2 billion	First:12,890 Low:12,890 High:12,890	Price:12,890 Change:370.00 Change %:2.96	Price:12,520 Change:0.00 Change %:0.00
Date : 2024-09-17 12:26:51	Number:28 Volume:86,831 Value:1.2 billion	First:12,720 Low:12,390 High:12,720	Price:12,720 Change:370.00 Change %:3.00	Price:12,520 Change:170.00 Change %:1.38
Date : 2024-09-16 12:27:12	Number:28 Volume:86,831 Value:1.2 billion	First:12,280 Low:12,050 High:12,550	Price:12,550 Change:360.00 Change %:2.95	Price:12,350 Change:160.00 Change %:1.31
Date : 2024-09-15 12:24:47	Number:28 Volume:86,831 Value:1.2 billion	First:12,030 Low:12,030 High:12,270	Price:12,270 Change:350.00 Change %:2.94	Price:12,190 Change:270.00 Change %:2.27
Date : 2024-09-14 12:26:47	Number:28 Volume:86,831 Value:1.2 billion	First:11,890 Low:11,630 High:12,030	Price:12,030 Change:350.00 Change %:3.00	Price:11,920 Change:240.00 Change %:2.06
Date : 2024-09-11 12:26:08	Number:28 Volume:86,831 Value:1.2 billion	First:11,520 Low:11,500 High:11,790	Price:11,690 Change:0.00 Change %:0.00	Price:11,680 Change:10.00 Change %:0.09
Date : 2024-09-10 12:27:25	Number:28 Volume:86,831 Value:1.2 billion	First:11,470 Low:11,470 High:11,700	Price:11,480 Change:230.00 Change %:1.96	Price:11,690 Change:20.00 Change %:0.17

Abouraihan P.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close