لابراتوارهای دارویی رازک

درازک | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 5,650 2.92

Close Price: 5,680

Command	Count	Buy	Sell	Count	Command
Command1	Count56,817	Buy5,630	Sell5,820	Count10,000	Command1
Command1	Count2,000	Buy5,600	Sell5,860	Count1,000	Command1
Command4	Count15,000	Buy5,550	Sell5,940	Count2,664	Command3
Command2	Count20,000	Buy5,500	Sell5,990	Count101,687	Command3
Command2	Count2,945	Buy5,300	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 5,940	Low: 5,650	High: 5,940	Close: 5,680	Change (%): 2.41	Volume: 104.555 Million	Count: 1,911
Date: 2026/10/14	Reopening: 5,820	Low: 5,710	High: 5,820	Close: 5,820	Change (%): 2.83	Volume: 121.03 Million	Count: 1,473
Date: 2026/10/13	Reopening: 5,660	Low: 5,660	High: 5,660	Close: 5,660	Change (%): 2.91	Volume: 10.668 Million	Count: 245
Date: 2026/10/12	Reopening: 5,300	Low: 5,300	High: 5,530	Close: 5,500	Change (%): 2.42	Volume: 33.127 Million	Count: 578
Date: 2026/10/11	Reopening: 5,520	Low: 5,300	High: 5,520	Close: 5,370	Change (%): 1.65	Volume: 160.475 Million	Count: 3,028
Date: 2026/10/10	Reopening: 5,500	Low: 5,290	High: 5,500	Close: 5,460	Change (%): 2.25	Volume: 223.501 Million	Count: 3,597
Date: 2026/10/07	Reopening: 5,340	Low: 5,260	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 91.714 Million	Count: 1,044
Date: 2026/10/06	Reopening: 5,190	Low: 5,190	High: 5,190	Close: 5,190	Change (%): 2.98	Volume: 48.409 Million	Count: 471
Date: 2026/10/05	Reopening: 5,040	Low: 5,040	High: 5,040	Close: 5,040	Change (%): 2.86	Volume: 40.814 Million	Count: 569
Date: 2026/10/04	Reopening: 4,800	Low: 4,750	High: 4,930	Close: 4,900	Change (%): 2.30	Volume: 123.025 Million	Count: 1,826
Date: 2026/10/03	Reopening: 4,960	Low: 4,730	High: 4,970	Close: 4,790	Change (%): 1.64	Volume: 202.747 Million	Count: 3,429
Date: 2026/09/30	Reopening: 5,010	Low: 4,840	High: 5,020	Close: 4,870	Change (%): 2.21	Volume: 219.664 Million	Count: 5,104
Date: 2026/09/29	Reopening: 5,020	Low: 4,820	High: 5,020	Close: 4,980	Change (%): 2.05	Volume: 231.021 Million	Count: 3,848
Date: 2026/09/28	Reopening: 4,860	Low: 4,740	High: 4,880	Close: 4,880	Change (%): 2.95	Volume: 119.832 Million	Count: 1,270
Date: 2026/09/27	Reopening: 4,750	Low: 4,650	High: 4,750	Close: 4,740	Change (%): 2.60	Volume: 152.226 Million	Count: 2,712

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد
Symbol: دکوثر	Close: 19,910	Change: 610.00	Percent: 2.97	Volume: 2.71 میلیون	Market Cap: 67.932 هزار میلیارد