Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,620 2.38
Close: 8,600 2.60

Last Trade

2024-11-20
Feature Amounts Feature Amounts
Open 8,790 Close 8,600 230.00
High 8,870 Low 8,570
Volume 1.857 Million Times 466
Price Range:  10,550 - 12,130 Value 21.95 billion
Base volume 1.366 Million Volume limit 1 - 100,000

Trades

2024-11-20
True Legal
145 Number of buyers -
1.853 Million Purchase volume -
133 Seller number 1
1.753 Million Sales volume 100,000
100,000 Change of ownership 100,000

Ask / Bid

2024-11-20
Order Number Buy Sell Number Order
Order1 Number2,717 Buy11,620 Sell11,660 Number2,436 Order2
Order4 Number21,995 Buy11,610 Sell11,700 Number10,000 Order1
Order6 Number66,149 Buy11,600 Sell11,710 Number11,172 Order2
Order3 Number15,853 Buy11,590 Sell11,720 Number12,137 Order3
Order1 Number500 Buy11,540 Sell11,750 Number21,408 Order2

EPS

Fiscal year 2024-03-19
Realization of profit 124 دوره 9 ماهه
سود TTM 1,091
P/E TTM 10.834

DPS

The last assembly 2023-03-20
Real profit 2,132 P/E مجمع 5.54
Cash profit 2,529
Distribution percentage 118.62 %

Yield and liquidity

3 Months 3.32 % Rank 351
6 Months 17.23 % Rank 323
9 Months 27.24 % Rank 287
1 year old 3.49 % Rank 240
Big
Medium
Small
Growth Middle Value
24.822 Thousand billion

Market Value

6.59

P/B

% 35.09

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-11-20 00:59:53 Close : 8,600 Change % : 2.61 Volume : 1.857 Million Times : 466
Date : 2024-11-19 00:59:42 Close : 8,830 Change % : 1.23 Volume : 1.857 Million Times : 466
Date : 2024-11-18 00:59:50 Close : 8,940 Change % : 2.41 Volume : 1.857 Million Times : 466
Date : 2024-11-17 00:59:54 Close : 8,730 Change % : 2.11 Volume : 1.857 Million Times : 466
Date : 2024-11-16 00:59:54 Close : 8,550 Change % : 1.79 Volume : 1.857 Million Times : 466
Date : 2024-11-05 10:24:45 Close : 8,400 Change % : 9.48 Volume : 1.857 Million Times : 466
Date : 2024-10-21 12:25:06 Close : 9,280 Change % : 0.54 Volume : 1.857 Million Times : 466
Date : 2024-10-20 12:05:38 Close : 9,330 Change % : 0.43 Volume : 1.857 Million Times : 466
Date : 2024-10-19 11:39:19 Close : 9,370 Change % : 0.53 Volume : 1.857 Million Times : 466
Date : 2024-10-16 12:18:18 Close : 9,420 Change % : 0.84 Volume : 1.857 Million Times : 466
Date : 2024-10-15 12:26:30 Close : 9,500 Change % : 0.63 Volume : 1.857 Million Times : 466
Date : 2024-10-14 12:26:45 Close : 9,560 Change % : 0.31 Volume : 1.857 Million Times : 466
Date : 2024-10-13 12:29:55 Close : 9,590 Change % : 2.35 Volume : 1.857 Million Times : 466
Date : 2024-10-12 12:28:56 Close : 9,370 Change % : 2.74 Volume : 1.857 Million Times : 466
Date : 2024-10-09 12:28:18 Close : 9,120 Change % : 0.89 Volume : 1.857 Million Times : 466
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 65.00 4,220 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-11-20
Symbol : DARO Last : - 12,080 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-11-20
Symbol : KSPZ Last : 500.00 23,700 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-11-20
Symbol : KBCZ Last : 360.00 5,810 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-11-20
Symbol : BRKT Last : 103.00 3,342 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-11-20
Symbol : DABO Last : 220.00 14,300 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-11-20
Symbol : DPAK Last : 440.00 15,130 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-11-20
Symbol : DOSE Last : 930.00 32,020 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-11-20
Symbol : DALZ Last : 592.00 2,615 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-11-20
Symbol : AMIN Last : 80.00 8,170 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-11-20
More

Comments & Analysis