Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 1,689 77.79
Close: 950 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:29:36
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,710
Low:1,655
High:1,715
Price:1,715
Change:765.00
Change %:80.53
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:13
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,637
Low:1,637
High:1,668
Price:1,668
Change:718.00
Change %:75.58
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,588
Low:1,580
High:1,635
Price:1,635
Change:685.00
Change %:72.11
Price:950
Change:0.00
Change %:0.00
Date : 2025-12-01 12:29:42
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,614
Low:1,565
High:1,636
Price:1,590
Change:640.00
Change %:67.37
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:26
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,589
Low:1,545
High:1,609
Price:1,592
Change:642.00
Change %:67.58
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:49
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,601
Low:1,553
High:1,628
Price:1,570
Change:620.00
Change %:65.26
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,600
Low:1,570
High:1,636
Price:1,595
Change:645.00
Change %:67.90
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,587
Low:1,540
High:1,599
Price:1,599
Change:649.00
Change %:68.32
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:29
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,567
Low:1,544
High:1,600
Price:1,560
Change:610.00
Change %:64.21
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-22 12:29:50
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,604
Low:1,560
High:1,606
Price:1,570
Change:620.00
Change %:65.26
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:19
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,550
Low:1,530
High:1,562
Price:1,562
Change:612.00
Change %:64.42
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,490
Low:1,460
High:1,523
Price:1,523
Change:573.00
Change %:60.32
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:49
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,485
Low:1,422
High:1,485
Price:1,485
Change:535.00
Change %:56.32
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,435
Low:1,422
High:1,455
Price:1,455
Change:505.00
Change %:53.16
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,381
Low:1,381
High:1,436
Price:1,422
Change:472.00
Change %:49.68
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-12 12:29:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,439
Low:1,398
High:1,439
Price:1,401
Change:451.00
Change %:47.47
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:51
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,460
Low:1,404
High:1,489
Price:1,429
Change:479.00
Change %:50.42
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-10 12:24:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,410
Low:1,395
High:1,453
Price:1,453
Change:503.00
Change %:52.95
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,456
Low:1,388
High:1,456
Price:1,415
Change:465.00
Change %:48.95
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-08 12:27:12
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,360
Low:1,360
High:1,418
Price:1,418
Change:468.00
Change %:49.26
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,361
Low:1,358
High:1,423
Price:1,393
Change:443.00
Change %:46.63
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:49
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,380
Low:1,351
High:1,408
Price:1,368
Change:418.00
Change %:44.00
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-03 12:28:36
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,364
Low:1,350
High:1,367
Price:1,367
Change:417.00
Change %:43.90
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,289
Low:1,287
High:1,365
Price:1,364
Change:414.00
Change %:43.58
Price:950
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,365
Low:1,299
High:1,370
Price:1,299
Change:349.00
Change %:36.74
Price:950
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,351
Low:1,310
High:1,352
Price:1,352
Change:402.00
Change %:42.32
Price:950
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:40
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,298
Low:1,267
High:1,329
Price:1,316
Change:366.00
Change %:38.53
Price:950
Change:0.00
Change %:0.00
Date : 2025-10-27 12:29:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,301
Low:1,270
High:1,301
Price:1,301
Change:351.00
Change %:36.95
Price:950
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:43
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,264
Low:1,264
High:1,264
Price:1,264
Change:314.00
Change %:33.05
Price:950
Change:0.00
Change %:0.00
Date : 2025-10-25 12:29:17
Number:466
Volume:1.857 Million
Value:21.95 billion
First:1,231
Low:1,231
High:1,231
Price:1,231
Change:281.00
Change %:29.58
Price:950
Change:0.00
Change %:0.00