Razak Lab.

DRZK | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 8,310 1.59
Close: 8,320 1.71

History

Date

Transactions

Prices

Last

Close
Date : 2025-05-07 01:59:45
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,220
Low:8,120
High:8,420
Price:8,310
Change:130.00
Change %:1.59
Price:8,320
Change:140.00
Change %:1.71
Date : 2025-05-06 01:59:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,150
Low:7,980
High:8,330
Price:8,290
Change:180.00
Change %:2.22
Price:8,180
Change:70.00
Change %:0.86
Date : 2025-05-05 01:59:57
Number:466
Volume:1.857 Million
Value:21.95 billion
First:8,130
Low:7,960
High:8,150
Price:8,100
Change:180.00
Change %:2.27
Price:8,110
Change:190.00
Change %:2.40
Date : 2025-05-04 01:55:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,670
Low:7,670
High:7,940
Price:7,940
Change:230.00
Change %:2.98
Price:7,920
Change:210.00
Change %:2.72
Date : 2025-05-03 01:58:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,670
Low:7,670
High:7,960
Price:7,670
Change:230.00
Change %:2.91
Price:7,710
Change:190.00
Change %:2.41
Date : 2025-04-30 01:58:13
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,930
Low:7,930
High:7,930
Price:7,930
Change:230.00
Change %:2.99
Price:7,900
Change:200.00
Change %:2.60
Date : 2025-04-29 01:37:07
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,400
Low:7,370
High:7,710
Price:7,710
Change:220.00
Change %:2.94
Price:7,700
Change:210.00
Change %:2.80
Date : 2025-04-28 01:59:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,220
Low:7,220
High:7,500
Price:7,460
Change:170.00
Change %:2.33
Price:7,490
Change:200.00
Change %:2.74
Date : 2025-04-27 01:59:48
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,410
Low:7,250
High:7,630
Price:7,260
Change:210.00
Change %:2.81
Price:7,290
Change:180.00
Change %:2.41
Date : 2025-04-26 01:59:39
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,350
Low:7,300
High:7,510
Price:7,510
Change:210.00
Change %:2.88
Price:7,470
Change:170.00
Change %:2.33
Date : 2025-04-23 01:59:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,290
Low:7,080
High:7,460
Price:7,340
Change:70.00
Change %:0.96
Price:7,300
Change:30.00
Change %:0.41
Date : 2025-04-22 01:59:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,350
Low:7,190
High:7,450
Price:7,190
Change:160.00
Change %:2.18
Price:7,270
Change:80.00
Change %:1.09
Date : 2025-04-21 01:59:01
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,370
Low:7,170
High:7,370
Price:7,240
Change:80.00
Change %:1.12
Price:7,350
Change:190.00
Change %:2.65
Date : 2025-04-20 01:59:09
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,120
Low:7,060
High:7,160
Price:7,160
Change:200.00
Change %:2.87
Price:7,160
Change:200.00
Change %:2.87
Date : 2025-04-19 01:59:41
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,090
Low:6,870
High:7,090
Price:6,880
Change:60.00
Change %:0.87
Price:6,960
Change:20.00
Change %:0.29
Date : 2025-04-16 01:59:59
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,090
Low:6,750
High:7,090
Price:6,930
Change:10.00
Change %:0.15
Price:6,940
Change:20.00
Change %:0.29
Date : 2025-04-15 01:58:49
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,170
Low:6,890
High:7,170
Price:6,890
Change:210.00
Change %:2.96
Price:6,920
Change:180.00
Change %:2.54
Date : 2025-04-14 01:56:54
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,080
Low:7,070
High:7,110
Price:7,100
Change:190.00
Change %:2.75
Price:7,100
Change:190.00
Change %:2.75
Date : 2025-04-13 01:52:58
Number:466
Volume:1.857 Million
Value:21.95 billion
First:6,910
Low:6,900
High:6,910
Price:6,910
Change:200.00
Change %:2.98
Price:6,910
Change:200.00
Change %:2.98
Date : 2025-04-12 01:59:05
Number:466
Volume:1.857 Million
Value:21.95 billion
First:6,890
Low:6,600
High:6,940
Price:6,790
Change:20.00
Change %:0.30
Price:6,710
Change:60.00
Change %:0.89
Date : 2025-04-09 01:59:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,020
Low:6,670
High:7,040
Price:6,690
Change:150.00
Change %:2.19
Price:6,770
Change:70.00
Change %:1.02
Date : 2025-04-08 01:58:10
Number:466
Volume:1.857 Million
Value:21.95 billion
First:6,800
Low:6,790
High:6,850
Price:6,850
Change:190.00
Change %:2.85
Price:6,840
Change:180.00
Change %:2.70
Date : 2025-04-07 01:59:16
Number:466
Volume:1.857 Million
Value:21.95 billion
First:6,730
Low:6,650
High:6,940
Price:6,760
Change:90.00
Change %:1.31
Price:6,660
Change:190.00
Change %:2.77
Date : 2025-04-06 01:54:14
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,070
Low:6,810
High:7,070
Price:6,810
Change:210.00
Change %:2.99
Price:6,850
Change:170.00
Change %:2.42
Date : 2025-04-05 01:59:52
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,280
Low:6,940
High:7,280
Price:6,980
Change:160.00
Change %:2.24
Price:7,020
Change:120.00
Change %:1.68
Date : 2025-03-30 01:59:48
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,010
Low:7,010
High:7,300
Price:7,030
Change:120.00
Change %:1.68
Price:7,140
Change:10.00
Change %:0.14
Date : 2025-03-29 01:58:36
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,200
Low:7,120
High:7,300
Price:7,120
Change:210.00
Change %:2.87
Price:7,150
Change:180.00
Change %:2.46
Date : 2025-03-26 01:59:39
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,480
Low:7,220
High:7,490
Price:7,340
Change:10.00
Change %:0.14
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-03-25 01:59:55
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,120
Low:7,120
High:7,510
Price:7,430
Change:100.00
Change %:1.36
Price:7,330
Change:0.00
Change %:0.00
Date : 2025-03-18 01:59:39
Number:466
Volume:1.857 Million
Value:21.95 billion
First:7,260
Low:7,240
High:7,310
Price:7,240
Change:220.00
Change %:2.95
Price:7,330
Change:130.00
Change %:1.74