Razak Lab.
DRZK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,078
13.47
Close:
950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-10-12 12:20:59 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,078
Low:1,052
High:1,078
|
Price:1,078
Change:128.00
Change %:13.47
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-10-11 12:25:44 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,049
Low:1,033
High:1,050
|
Price:1,050
Change:100.00
Change %:10.53
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-10-08 12:29:30 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,020
Low:999
High:1,021
|
Price:1,021
Change:71.00
Change %:7.47
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-10-07 12:18:17 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:985
Low:978
High:992
|
Price:992
Change:42.00
Change %:4.42
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-10-06 12:29:59 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:952
Low:940
High:978
|
Price:978
Change:28.00
Change %:2.95
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-10-05 12:29:57 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:955
Low:926
High:970
|
Price:960
Change:12.00
Change %:1.27
|
Price:950
Change:2.00
Change %:0.21
|
| Date : 2025-10-04 12:29:57 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:940
Low:930
High:959
|
Price:959
Change:27.00
Change %:2.90
|
Price:948
Change:16.00
Change %:1.72
|
| Date : 2025-10-01 12:29:17 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:931
Low:931
High:940
|
Price:931
Change:28.00
Change %:2.92
|
Price:932
Change:27.00
Change %:2.82
|
| Date : 2025-09-30 12:28:55 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:989
Low:958
High:989
|
Price:958
Change:29.00
Change %:2.94
|
Price:959
Change:28.00
Change %:2.84
|
| Date : 2025-09-29 12:29:38 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:976
Low:974
High:1,003
|
Price:977
Change:3.00
Change %:0.31
|
Price:987
Change:13.00
Change %:1.34
|
| Date : 2025-09-28 12:24:19 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:975
Low:955
High:975
|
Price:975
Change:28.00
Change %:2.96
|
Price:974
Change:27.00
Change %:2.85
|
| Date : 2025-09-27 12:24:44 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:902
Low:902
High:955
|
Price:955
Change:27.00
Change %:2.91
|
Price:947
Change:19.00
Change %:2.05
|
| Date : 2025-09-24 12:29:49 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:927
Low:927
High:952
|
Price:927
Change:20.00
Change %:2.11
|
Price:928
Change:19.00
Change %:2.01
|
| Date : 2025-09-23 12:29:49 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:955
Low:955
High:955
|
Price:955
Change:27.00
Change %:2.91
|
Price:947
Change:19.00
Change %:2.05
|
| Date : 2025-09-22 12:28:18 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:928
Low:928
High:928
|
Price:928
Change:27.00
Change %:3.00
|
Price:928
Change:27.00
Change %:3.00
|
| Date : 2025-09-21 12:29:39 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:857
Low:852
High:904
|
Price:904
Change:6,386.00
Change %:87.60
|
Price:901
Change:6,389.00
Change %:87.64
|
| Date : 2025-08-02 12:29:36 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,290
Low:7,290
High:7,310
|
Price:7,290
Change:220.00
Change %:2.93
|
Price:7,290
Change:220.00
Change %:2.93
|
| Date : 2025-07-30 12:29:07 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,350
Low:7,350
High:7,350
|
Price:7,350
Change:220.00
Change %:2.91
|
Price:7,510
Change:60.00
Change %:0.79
|
| Date : 2025-07-29 12:20:27 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,380
Low:7,380
High:7,380
|
Price:7,380
Change:220.00
Change %:2.90
|
Price:7,570
Change:30.00
Change %:0.40
|
| Date : 2025-07-28 12:11:48 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,430
Low:7,430
High:7,430
|
Price:7,430
Change:220.00
Change %:2.88
|
Price:7,600
Change:50.00
Change %:0.65
|
| Date : 2025-07-27 12:17:12 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,540
Low:7,490
High:7,650
|
Price:7,490
Change:230.00
Change %:2.98
|
Price:7,650
Change:70.00
Change %:0.91
|
| Date : 2025-07-26 12:29:57 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,720
Low:7,690
High:7,940
|
Price:7,690
Change:230.00
Change %:2.90
|
Price:7,720
Change:200.00
Change %:2.53
|
| Date : 2025-07-23 12:29:44 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,860
Low:7,860
High:7,870
|
Price:7,860
Change:240.00
Change %:2.96
|
Price:7,920
Change:180.00
Change %:2.22
|
| Date : 2025-07-22 12:23:47 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:8,260
Low:8,000
High:8,400
|
Price:8,000
Change:240.00
Change %:2.91
|
Price:8,100
Change:140.00
Change %:1.70
|
| Date : 2025-07-21 12:27:08 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:8,250
Low:8,010
High:8,250
|
Price:8,250
Change:240.00
Change %:3.00
|
Price:8,240
Change:230.00
Change %:2.87
|
| Date : 2025-07-20 12:27:00 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:8,010
Low:8,010
High:8,010
|
Price:8,010
Change:230.00
Change %:2.96
|
Price:8,010
Change:230.00
Change %:2.96
|
| Date : 2025-07-19 12:27:17 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,780
Low:7,780
High:7,780
|
Price:7,780
Change:430.00
Change %:5.85
|
Price:7,780
Change:430.00
Change %:5.85
|
| Date : 2025-07-16 12:26:52 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,560
Low:7,560
High:7,560
|
Price:7,560
Change:220.00
Change %:3.00
|
Price:7,350
Change:10.00
Change %:0.14
|
| Date : 2025-07-15 12:28:38 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,310
Low:7,290
High:7,570
|
Price:7,320
Change:190.00
Change %:2.53
|
Price:7,340
Change:170.00
Change %:2.26
|
| Date : 2025-07-14 12:29:36 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:7,500
Low:7,500
High:7,640
|
Price:7,520
Change:220.00
Change %:2.84
|
Price:7,510
Change:230.00
Change %:2.97
|