Razak Lab.

DRZK | Stocks - Exchange

دارویی ( داروهای شیمیایی و گیاهی )

Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 9,110 0.55

Close: 9,120 0.44

Date	Transactions	Prices	Last	Close
Date : 2024-11-27 00:59:16	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,180 Low:8,970 High:9,250	Price:9,110 Change:50.00 Change %:0.55	Price:9,120 Change:40.00 Change %:0.44
Date : 2024-11-26 00:59:53	Number:466 Volume:1.857 Million Value:21.95 billion	First:9,330 Low:8,790 High:9,330	Price:8,970 Change:90.00 Change %:0.99	Price:9,160 Change:100.00 Change %:1.10
Date : 2024-11-25 00:00:00	Number:1,003 Volume:14.484 Million Value:131.291 billion	First:8,890 Low:8,810 High:9,080	Price:8,820 Change:0.00 Change %:0.00	Price:9,060 Change:240.00 Change %:2.72
Date : 2024-11-24 00:00:00	Number:883 Volume:7.305 Million Value:64.393 billion	First:8,610 Low:8,610 High:8,910	Price:8,690 Change:0.00 Change %:0.00	Price:8,820 Change:130.00 Change %:1.50
Date : 2024-11-23 00:00:00	Number:413 Volume:4.193 Million Value:36.435 billion	First:8,740 Low:8,580 High:8,840	Price:8,600 Change:0.00 Change %:0.00	Price:8,690 Change:90.00 Change %:1.05
Date : 2024-11-20 00:00:00	Number:560 Volume:4.804 Million Value:41.324 billion	First:8,790 Low:8,570 High:8,870	Price:8,830 Change:0.00 Change %:0.00	Price:8,600 Change:230.00 Change %:2.61
Date : 2024-11-19 00:00:00	Number:617 Volume:3.96 Million Value:34.961 billion	First:9,010 Low:8,680 High:9,190	Price:8,940 Change:0.00 Change %:0.00	Price:8,830 Change:110.00 Change %:1.23
Date : 2024-11-18 00:00:00	Number:759 Volume:10.397 Million Value:92.937 billion	First:8,810 Low:8,810 High:8,990	Price:8,730 Change:0.00 Change %:0.00	Price:8,940 Change:210.00 Change %:2.41
Date : 2024-11-17 00:00:00	Number:867 Volume:8.61 Million Value:75.132 billion	First:8,810 Low:8,540 High:8,810	Price:8,560 Change:0.00 Change %:0.00	Price:8,730 Change:170.00 Change %:1.99
Date : 2024-11-16 00:00:00	Number:747 Volume:13.5 Million Value:115.523 billion	First:8,560 Low:8,400 High:8,560	Price:8,320 Change:0.00 Change %:0.00	Price:8,560 Change:240.00 Change %:2.89
Date : 2024-11-13 00:00:00	Number:258 Volume:1.895 Million Value:15.755 billion	First:8,200 Low:8,200 High:8,390	Price:8,320 Change:0.00 Change %:0.00	Price:8,320 Change:0.00 Change %:0.00
Date : 2024-11-12 00:00:00	Number:445 Volume:2.967 Million Value:24.677 billion	First:8,490 Low:8,270 High:8,600	Price:8,520 Change:0.00 Change %:0.00	Price:8,320 Change:200.00 Change %:2.35
Date : 2024-11-11 00:00:00	Number:450 Volume:2.912 Million Value:24.824 billion	First:8,680 Low:8,270 High:8,760	Price:8,520 Change:0.00 Change %:0.00	Price:8,520 Change:0.00 Change %:0.00
Date : 2024-11-10 00:00:00	Number:521 Volume:8.401 Million Value:71.567 billion	First:8,400 Low:8,350 High:8,550	Price:8,310 Change:0.00 Change %:0.00	Price:8,520 Change:210.00 Change %:2.53
Date : 2024-11-09 00:00:00	Number:335 Volume:2.43 Million Value:20.193 billion	First:8,210 Low:8,210 High:8,400	Price:8,210 Change:0.00 Change %:0.00	Price:8,310 Change:100.00 Change %:1.22
Date : 2024-11-06 00:00:00	Number:384 Volume:4.376 Million Value:35.94 billion	First:8,590 Low:8,150 High:8,590	Price:8,400 Change:0.00 Change %:0.00	Price:8,210 Change:190.00 Change %:2.26
Date : 2024-11-05 00:00:00	Number:732 Volume:8.386 Million Value:70.414 billion	First:8,540 Low:8,090 High:8,540	Price:8,300 Change:0.00 Change %:0.00	Price:8,400 Change:100.00 Change %:1.21
Date : 2024-11-04 00:00:00	Number:512 Volume:7.725 Million Value:64.079 billion	First:7,990 Low:7,990 High:8,470	Price:8,230 Change:0.00 Change %:0.00	Price:8,300 Change:70.00 Change %:0.85
Date : 2024-11-03 00:00:00	Number:73 Volume:486,240 Value:3.919 billion	First:8,060 Low:8,060 High:8,060	Price:8,300 Change:0.00 Change %:0.00	Price:8,230 Change:70.00 Change %:0.84
Date : 2024-11-02 00:00:00	Number:375 Volume:3.372 Million Value:28.005 billion	First:8,310 Low:8,190 High:8,690	Price:8,440 Change:0.00 Change %:0.00	Price:8,300 Change:140.00 Change %:1.66
Date : 2024-10-30 00:00:00	Number:510 Volume:4.21 Million Value:35.547 billion	First:8,440 Low:8,440 High:8,720	Price:8,700 Change:0.00 Change %:0.00	Price:8,440 Change:260.00 Change %:2.99
Date : 2024-10-29 00:00:00	Number:158 Volume:1.064 Million Value:9.169 billion	First:8,700 Low:8,610 High:8,710	Price:8,870 Change:0.00 Change %:0.00	Price:8,700 Change:170.00 Change %:1.92
Date : 2024-10-28 00:00:00	Number:268 Volume:2.597 Million Value:23.047 billion	First:9,130 Low:8,860 High:9,140	Price:9,130 Change:0.00 Change %:0.00	Price:8,870 Change:260.00 Change %:2.85
Date : 2024-10-27 00:00:00	Number:866 Volume:5.944 Million Value:54.239 billion	First:9,510 Low:9,010 High:9,510	Price:9,280 Change:0.00 Change %:0.00	Price:9,130 Change:150.00 Change %:1.62
Date : 2024-10-26 00:00:00	Number:530 Volume:6.709 Million Value:62.271 billion	First:8,910 Low:8,910 High:9,450	Price:9,180 Change:0.00 Change %:0.00	Price:9,280 Change:100.00 Change %:1.09
Date : 2024-10-23 00:00:00	Number:41 Volume:306,888 Value:2.75 billion	First:8,960 Low:8,960 High:8,960	Price:9,230 Change:0.00 Change %:0.00	Price:9,180 Change:50.00 Change %:0.54
Date : 2024-10-22 00:00:00	Number:47 Volume:308,374 Value:2.778 billion	First:9,010 Low:9,010 High:9,010	Price:9,280 Change:0.00 Change %:0.00	Price:9,230 Change:50.00 Change %:0.54
Date : 2024-10-21 00:00:00	Number:44 Volume:285,010 Value:2.582 billion	First:9,060 Low:9,060 High:9,060	Price:9,330 Change:0.00 Change %:0.00	Price:9,280 Change:50.00 Change %:0.54
Date : 2024-10-20 00:00:00	Number:34 Volume:246,705 Value:2.243 billion	First:9,090 Low:9,090 High:9,090	Price:9,370 Change:0.00 Change %:0.00	Price:9,330 Change:40.00 Change %:0.43
Date : 2024-10-19 00:00:00	Number:39 Volume:281,840 Value:2.576 billion	First:9,140 Low:9,140 High:9,140	Price:9,420 Change:0.00 Change %:0.00	Price:9,370 Change:50.00 Change %:0.53

Razak Lab.

دارویی

داروهای شیمیایی و گیاهی

Prohibited-bourse.motevaghef

History

History

Date

Transactions

Prices

Last

Close