Razak Lab.
DRZK |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
1,740
83.16
Close:
950
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2026-01-07 12:29:47 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,840
Low:1,740
High:1,840
|
Price:1,740
Change:790.00
Change %:83.16
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-06 12:29:57 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,776
Low:1,776
High:1,840
|
Price:1,810
Change:860.00
Change %:90.53
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-05 12:29:59 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,830
Low:1,830
High:1,830
|
Price:1,830
Change:880.00
Change %:92.63
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2026-01-04 12:29:30 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,885
Low:1,882
High:1,950
|
Price:1,882
Change:932.00
Change %:98.11
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-31 12:29:53 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,921
Low:1,921
High:1,990
|
Price:1,983
Change:1,033.00
Change %:108.74
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-30 12:27:38 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,981
Low:1,980
High:2,000
|
Price:1,980
Change:1,030.00
Change %:108.42
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-29 12:29:44 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:2,063
Low:1,991
High:2,113
|
Price:2,055
Change:1,105.00
Change %:116.32
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-28 12:29:54 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:2,053
Low:2,020
High:2,053
|
Price:2,053
Change:1,103.00
Change %:116.11
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-27 13:57:57 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,994
Low:1,960
High:1,994
|
Price:1,994
Change:1,044.00
Change %:109.90
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-24 12:29:18 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,936
Low:1,936
High:1,936
|
Price:1,936
Change:986.00
Change %:103.79
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-23 12:29:06 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,889
Low:1,815
High:1,910
|
Price:1,910
Change:960.00
Change %:101.05
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-22 12:29:54 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,790
Low:1,790
High:1,895
|
Price:1,820
Change:870.00
Change %:91.58
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-21 12:29:58 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,902
Low:1,812
High:1,902
|
Price:1,845
Change:895.00
Change %:94.21
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-20 12:29:59 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,902
Low:1,820
High:1,902
|
Price:1,874
Change:924.00
Change %:97.26
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-17 12:29:46 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,846
Low:1,845
High:1,900
|
Price:1,854
Change:904.00
Change %:95.16
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-16 12:29:56 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,938
Low:1,830
High:1,938
|
Price:1,841
Change:891.00
Change %:93.79
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-15 12:26:47 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,882
Low:1,860
High:1,883
|
Price:1,883
Change:933.00
Change %:98.21
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-14 12:28:00 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,834
Low:1,783
High:1,834
|
Price:1,834
Change:884.00
Change %:93.05
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-13 12:29:01 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,732
Low:1,732
High:1,783
|
Price:1,783
Change:833.00
Change %:87.68
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-10 12:29:55 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,735
Low:1,682
High:1,742
|
Price:1,742
Change:792.00
Change %:83.37
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-09 12:29:52 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,691
Low:1,658
High:1,738
|
Price:1,700
Change:750.00
Change %:78.95
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-08 12:29:37 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,677
Low:1,660
High:1,731
|
Price:1,716
Change:766.00
Change %:80.63
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-07 12:29:59 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,757
Low:1,655
High:1,757
|
Price:1,689
Change:739.00
Change %:77.79
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-06 12:29:36 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,710
Low:1,655
High:1,715
|
Price:1,715
Change:765.00
Change %:80.53
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-03 12:29:13 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,637
Low:1,637
High:1,668
|
Price:1,668
Change:718.00
Change %:75.58
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-02 12:29:52 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,588
Low:1,580
High:1,635
|
Price:1,635
Change:685.00
Change %:72.11
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-12-01 12:29:42 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,614
Low:1,565
High:1,636
|
Price:1,590
Change:640.00
Change %:67.37
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-11-30 12:29:26 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,589
Low:1,545
High:1,609
|
Price:1,592
Change:642.00
Change %:67.58
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-11-29 12:29:49 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,601
Low:1,553
High:1,628
|
Price:1,570
Change:620.00
Change %:65.26
|
Price:950
Change:0.00
Change %:0.00
|
| Date : 2025-11-26 12:29:58 |
Number:466
Volume:1.857 Million
Value:21.95 billion
|
First:1,600
Low:1,570
High:1,636
|
Price:1,595
Change:645.00
Change %:67.90
|
Price:950
Change:0.00
Change %:0.00
|