Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 368,500 160.88
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-06-14 12:29:21
Number:6
Volume:11,334
Value:1.64 billion
First:368,500
Low:363,100
High:368,500
Price:368,500
Change:227,250.00
Change %:160.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-13 12:21:48
Number:6
Volume:11,334
Value:1.64 billion
First:357,800
Low:355,000
High:357,800
Price:357,800
Change:216,550.00
Change %:153.31
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-10 12:29:49
Number:6
Volume:11,334
Value:1.64 billion
First:338,550
Low:338,450
High:354,400
Price:350,000
Change:208,750.00
Change %:147.79
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-09 12:29:18
Number:6
Volume:11,334
Value:1.64 billion
First:348,000
Low:348,000
High:348,950
Price:348,950
Change:207,700.00
Change %:147.04
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-07 12:27:37
Number:6
Volume:11,334
Value:1.64 billion
First:349,300
Low:345,000
High:349,300
Price:349,300
Change:208,050.00
Change %:147.29
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-06 12:29:23
Number:6
Volume:11,334
Value:1.64 billion
First:340,900
Low:326,000
High:341,300
Price:341,300
Change:200,050.00
Change %:141.63
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-03 13:29:50
Number:6
Volume:11,334
Value:1.64 billion
First:337,500
Low:320,050
High:337,500
Price:325,000
Change:183,750.00
Change %:130.09
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-02 13:28:58
Number:6
Volume:11,334
Value:1.64 billion
First:326,950
Low:326,950
High:337,050
Price:327,600
Change:186,350.00
Change %:131.93
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-06-01 13:20:04
Number:6
Volume:11,334
Value:1.64 billion
First:350,900
Low:330,500
High:350,900
Price:330,500
Change:189,250.00
Change %:133.98
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-31 13:20:26
Number:6
Volume:11,334
Value:1.64 billion
First:340,700
Low:339,000
High:340,700
Price:340,700
Change:199,450.00
Change %:141.20
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-30 12:53:04
Number:6
Volume:11,334
Value:1.64 billion
First:330,800
Low:330,800
High:330,800
Price:330,800
Change:189,550.00
Change %:134.20
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-26 12:55:59
Number:6
Volume:11,334
Value:1.64 billion
First:321,200
Low:321,200
High:321,200
Price:321,200
Change:179,950.00
Change %:127.40
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-25 13:26:43
Number:6
Volume:11,334
Value:1.64 billion
First:311,850
Low:311,850
High:311,850
Price:311,850
Change:170,600.00
Change %:120.78
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-24 12:24:42
Number:6
Volume:11,334
Value:1.64 billion
First:302,800
Low:302,800
High:302,800
Price:302,800
Change:161,550.00
Change %:114.37
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-23 13:27:04
Number:6
Volume:11,334
Value:1.64 billion
First:294,000
Low:294,000
High:294,000
Price:294,000
Change:152,750.00
Change %:108.14
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-20 12:47:01
Number:6
Volume:11,334
Value:1.64 billion
First:285,450
Low:285,450
High:285,450
Price:285,450
Change:144,200.00
Change %:102.09
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-05-19 13:29:54
Number:6
Volume:11,334
Value:1.64 billion
First:271,800
Low:271,800
High:288,500
Price:282,000
Change:140,750.00
Change %:99.65
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-28 09:35:21
Number:6
Volume:11,334
Value:1.64 billion
First:288,600
Low:288,500
High:288,600
Price:288,500
Change:147,250.00
Change %:104.25
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-25 12:24:36
Number:6
Volume:11,334
Value:1.64 billion
First:275,350
Low:270,100
High:281,550
Price:270,100
Change:128,850.00
Change %:91.22
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:41
Number:6
Volume:11,334
Value:1.64 billion
First:275,450
Low:264,900
High:275,450
Price:274,400
Change:133,150.00
Change %:94.27
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-23 12:29:49
Number:6
Volume:11,334
Value:1.64 billion
First:267,550
Low:265,000
High:267,550
Price:267,550
Change:126,300.00
Change %:89.42
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-22 12:23:43
Number:6
Volume:11,334
Value:1.64 billion
First:258,100
Low:258,100
High:269,950
Price:261,000
Change:119,750.00
Change %:84.78
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-21 12:28:15
Number:6
Volume:11,334
Value:1.64 billion
First:266,050
Low:266,050
High:266,100
Price:266,050
Change:124,800.00
Change %:88.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-18 12:05:55
Number:6
Volume:11,334
Value:1.64 billion
First:272,000
Low:271,050
High:276,800
Price:271,050
Change:129,800.00
Change %:91.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:38
Number:6
Volume:11,334
Value:1.64 billion
First:270,850
Low:263,500
High:270,850
Price:270,650
Change:129,400.00
Change %:91.61
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-16 12:29:29
Number:6
Volume:11,334
Value:1.64 billion
First:260,000
Low:260,000
High:264,700
Price:264,650
Change:123,400.00
Change %:87.36
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-15 12:22:53
Number:6
Volume:11,334
Value:1.64 billion
First:265,150
Low:259,550
High:265,150
Price:259,550
Change:118,300.00
Change %:83.75
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-14 12:22:40
Number:6
Volume:11,334
Value:1.64 billion
First:271,000
Low:265,100
High:271,000
Price:265,150
Change:123,900.00
Change %:87.72
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-10 12:24:21
Number:6
Volume:11,334
Value:1.64 billion
First:271,150
Low:271,150
High:287,600
Price:275,500
Change:134,250.00
Change %:95.04
Price:141,250
Change:0.00
Change %:0.00
Date : 2026-02-09 12:04:48
Number:6
Volume:11,334
Value:1.64 billion
First:279,450
Low:279,450
High:279,700
Price:279,450
Change:138,200.00
Change %:97.84
Price:141,250
Change:0.00
Change %:0.00