Shirin Daru

DSHP | Stocks - Fara Bourse
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 216,400 53.20
Close: 141,250 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-07 12:20:21
Number:6
Volume:11,334
Value:1.64 billion
First:214,000
Low:213,000
High:215,000
Price:214,750
Change:73,500.00
Change %:52.04
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-06 12:29:29
Number:6
Volume:11,334
Value:1.64 billion
First:226,900
Low:217,950
High:226,900
Price:218,150
Change:76,900.00
Change %:54.44
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-03 12:28:12
Number:6
Volume:11,334
Value:1.64 billion
First:220,500
Low:218,700
High:220,600
Price:218,700
Change:77,450.00
Change %:54.83
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-02 12:29:55
Number:6
Volume:11,334
Value:1.64 billion
First:207,500
Low:207,500
High:220,300
Price:215,650
Change:74,400.00
Change %:52.67
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-12-01 12:17:35
Number:6
Volume:11,334
Value:1.64 billion
First:213,900
Low:213,900
High:213,900
Price:213,900
Change:72,650.00
Change %:51.43
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-30 12:24:41
Number:6
Volume:11,334
Value:1.64 billion
First:220,500
Low:220,500
High:220,500
Price:220,500
Change:79,250.00
Change %:56.11
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-29 12:29:00
Number:6
Volume:11,334
Value:1.64 billion
First:227,200
Low:227,200
High:227,650
Price:227,200
Change:85,950.00
Change %:60.85
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-26 12:29:48
Number:6
Volume:11,334
Value:1.64 billion
First:228,700
Low:228,700
High:237,000
Price:233,000
Change:91,750.00
Change %:64.96
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-25 12:29:49
Number:6
Volume:11,334
Value:1.64 billion
First:240,000
Low:230,500
High:240,500
Price:236,500
Change:95,250.00
Change %:67.43
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-23 12:17:12
Number:6
Volume:11,334
Value:1.64 billion
First:228,000
Low:228,000
High:234,600
Price:234,600
Change:93,350.00
Change %:66.09
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-22 12:04:46
Number:6
Volume:11,334
Value:1.64 billion
First:227,500
Low:227,200
High:230,300
Price:227,200
Change:85,950.00
Change %:60.85
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:15
Number:6
Volume:11,334
Value:1.64 billion
First:239,550
Low:232,800
High:239,550
Price:235,950
Change:94,700.00
Change %:67.04
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:08
Number:6
Volume:11,334
Value:1.64 billion
First:231,350
Low:231,350
High:243,000
Price:231,650
Change:90,400.00
Change %:64.00
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-17 12:21:04
Number:6
Volume:11,334
Value:1.64 billion
First:251,800
Low:237,550
High:251,800
Price:239,500
Change:98,250.00
Change %:69.56
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-16 12:28:46
Number:6
Volume:11,334
Value:1.64 billion
First:245,300
Low:239,650
High:245,400
Price:244,850
Change:103,600.00
Change %:73.35
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-15 12:27:23
Number:6
Volume:11,334
Value:1.64 billion
First:238,350
Low:231,550
High:238,350
Price:238,350
Change:97,100.00
Change %:68.74
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-12 12:28:42
Number:6
Volume:11,334
Value:1.64 billion
First:236,500
Low:223,000
High:236,500
Price:231,500
Change:90,250.00
Change %:63.89
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-11 12:29:05
Number:6
Volume:11,334
Value:1.64 billion
First:228,950
Low:224,100
High:229,950
Price:229,950
Change:88,700.00
Change %:62.80
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:13
Number:6
Volume:11,334
Value:1.64 billion
First:220,000
Low:219,950
High:223,850
Price:223,300
Change:82,050.00
Change %:58.09
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-09 12:29:27
Number:6
Volume:11,334
Value:1.64 billion
First:217,350
Low:217,300
High:220,000
Price:217,350
Change:76,100.00
Change %:53.88
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-08 12:25:19
Number:6
Volume:11,334
Value:1.64 billion
First:224,000
Low:223,950
High:226,000
Price:223,950
Change:82,700.00
Change %:58.55
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:45
Number:6
Volume:11,334
Value:1.64 billion
First:230,850
Low:230,850
High:230,850
Price:230,850
Change:89,600.00
Change %:63.43
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-04 12:26:45
Number:6
Volume:11,334
Value:1.64 billion
First:241,100
Low:233,900
High:248,200
Price:233,900
Change:92,650.00
Change %:65.59
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-03 12:27:34
Number:6
Volume:11,334
Value:1.64 billion
First:245,000
Low:237,100
High:245,000
Price:237,500
Change:96,250.00
Change %:68.14
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-02 12:29:27
Number:6
Volume:11,334
Value:1.64 billion
First:230,200
Low:230,150
High:242,800
Price:239,650
Change:98,400.00
Change %:69.66
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-11-01 12:29:54
Number:6
Volume:11,334
Value:1.64 billion
First:236,900
Low:236,050
High:237,250
Price:237,250
Change:96,000.00
Change %:67.97
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-29 12:29:51
Number:6
Volume:11,334
Value:1.64 billion
First:218,500
Low:218,500
High:231,400
Price:231,300
Change:90,050.00
Change %:63.75
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:48
Number:6
Volume:11,334
Value:1.64 billion
First:227,100
Low:220,750
High:227,150
Price:227,150
Change:85,900.00
Change %:60.81
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-27 16:34:10
Number:6
Volume:11,334
Value:1.64 billion
First:225,000
Low:219,500
High:232,350
Price:232,350
Change:91,100.00
Change %:64.50
Price:141,250
Change:0.00
Change %:0.00
Date : 2025-10-26 12:29:55
Number:6
Volume:11,334
Value:1.64 billion
First:229,050
Low:222,400
High:229,050
Price:222,400
Change:81,150.00
Change %:57.45
Price:141,250
Change:0.00
Change %:0.00