Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 16,390 2.96
Close: 16,890 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-08-20 12:29:03
Number:62
Volume:68,907
Value:2.24 billion
First:16,400
Low:16,390
High:16,400
Price:16,390
Change:500.00
Change %:2.96
Price:16,890
Change:0.00
Change %:0.00
Date : 2025-08-19 12:27:47
Number:62
Volume:68,907
Value:2.24 billion
First:16,450
Low:16,450
High:17,250
Price:16,990
Change:40.00
Change %:0.24
Price:16,890
Change:60.00
Change %:0.35
Date : 2025-08-18 12:25:19
Number:62
Volume:68,907
Value:2.24 billion
First:16,720
Low:16,510
High:17,100
Price:16,510
Change:280.00
Change %:1.67
Price:16,950
Change:160.00
Change %:0.95
Date : 2025-08-17 12:28:25
Number:62
Volume:68,907
Value:2.24 billion
First:16,390
Low:16,390
High:17,390
Price:17,390
Change:470.00
Change %:2.78
Price:16,790
Change:130.00
Change %:0.77
Date : 2025-08-16 12:29:43
Number:62
Volume:68,907
Value:2.24 billion
First:16,420
Low:16,420
High:16,420
Price:16,420
Change:500.00
Change %:2.96
Price:16,920
Change:0.00
Change %:0.00
Date : 2025-08-13 10:04:54
Number:62
Volume:68,907
Value:2.24 billion
First:16,420
Low:16,420
High:16,420
Price:16,420
Change:510.00
Change %:3.01
Price:16,920
Change:10.00
Change %:0.06
Date : 2025-08-12 12:09:03
Number:62
Volume:68,907
Value:2.24 billion
First:16,430
Low:16,430
High:16,430
Price:16,430
Change:540.00
Change %:3.18
Price:16,930
Change:40.00
Change %:0.24
Date : 2025-08-11 12:25:55
Number:62
Volume:68,907
Value:2.24 billion
First:16,470
Low:16,470
High:16,470
Price:16,470
Change:500.00
Change %:2.95
Price:16,970
Change:0.00
Change %:0.00
Date : 2025-08-10 12:25:07
Number:62
Volume:68,907
Value:2.24 billion
First:16,600
Low:16,600
High:16,820
Price:16,600
Change:510.00
Change %:2.98
Price:16,970
Change:140.00
Change %:0.82
Date : 2025-08-09 12:18:38
Number:62
Volume:68,907
Value:2.24 billion
First:17,220
Low:16,820
High:17,220
Price:16,820
Change:520.00
Change %:3.00
Price:17,110
Change:230.00
Change %:1.33
Date : 2025-08-06 12:22:46
Number:62
Volume:68,907
Value:2.24 billion
First:16,830
Low:16,830
High:16,830
Price:16,830
Change:530.00
Change %:3.05
Price:17,340
Change:20.00
Change %:0.12
Date : 2025-08-05 12:25:40
Number:62
Volume:68,907
Value:2.24 billion
First:16,860
Low:16,860
High:16,870
Price:16,860
Change:1,050.00
Change %:5.86
Price:17,360
Change:550.00
Change %:3.07
Date : 2025-08-04 12:27:49
Number:62
Volume:68,907
Value:2.24 billion
First:17,380
Low:17,380
High:17,380
Price:17,380
Change:540.00
Change %:3.01
Price:17,910
Change:10.00
Change %:0.06
Date : 2025-08-03 10:26:43
Number:62
Volume:68,907
Value:2.24 billion
First:17,790
Low:17,780
High:17,800
Price:17,780
Change:540.00
Change %:2.95
Price:17,920
Change:400.00
Change %:2.18
Date : 2025-08-02 11:46:37
Number:62
Volume:68,907
Value:2.24 billion
First:18,110
Low:18,110
High:18,110
Price:18,110
Change:550.00
Change %:2.95
Price:18,320
Change:340.00
Change %:1.82
Date : 2025-07-30 12:21:51
Number:62
Volume:68,907
Value:2.24 billion
First:18,110
Low:18,110
High:18,110
Price:18,110
Change:550.00
Change %:2.95
Price:18,660
Change:0.00
Change %:0.00
Date : 2025-07-29 12:09:35
Number:62
Volume:68,907
Value:2.24 billion
First:18,110
Low:18,110
High:18,110
Price:18,110
Change:570.00
Change %:3.05
Price:18,660
Change:20.00
Change %:0.11
Date : 2025-07-28 11:19:53
Number:62
Volume:68,907
Value:2.24 billion
First:18,220
Low:18,220
High:18,220
Price:18,220
Change:560.00
Change %:2.98
Price:18,680
Change:100.00
Change %:0.53
Date : 2025-07-27 11:49:01
Number:62
Volume:68,907
Value:2.24 billion
First:18,220
Low:18,220
High:18,400
Price:18,400
Change:380.00
Change %:2.02
Price:18,780
Change:0.00
Change %:0.00
Date : 2025-07-26 12:01:23
Number:62
Volume:68,907
Value:2.24 billion
First:18,280
Low:18,280
High:18,600
Price:18,280
Change:560.00
Change %:2.97
Price:18,780
Change:60.00
Change %:0.32
Date : 2025-07-23 12:28:06
Number:62
Volume:68,907
Value:2.24 billion
First:18,320
Low:18,320
High:19,040
Price:18,460
Change:400.00
Change %:2.12
Price:18,840
Change:20.00
Change %:0.11
Date : 2025-07-22 12:29:38
Number:62
Volume:68,907
Value:2.24 billion
First:18,320
Low:18,320
High:19,000
Price:18,670
Change:200.00
Change %:1.06
Price:18,860
Change:10.00
Change %:0.05
Date : 2025-07-21 12:28:19
Number:62
Volume:68,907
Value:2.24 billion
First:18,380
Low:18,380
High:18,840
Price:18,840
Change:100.00
Change %:0.53
Price:18,870
Change:70.00
Change %:0.37
Date : 2025-07-20 12:29:08
Number:62
Volume:68,907
Value:2.24 billion
First:19,500
Low:18,420
High:19,500
Price:18,790
Change:170.00
Change %:0.90
Price:18,940
Change:20.00
Change %:0.11
Date : 2025-07-19 12:25:19
Number:62
Volume:68,907
Value:2.24 billion
First:18,500
Low:18,480
High:19,000
Price:18,500
Change:540.00
Change %:2.84
Price:18,960
Change:80.00
Change %:0.42
Date : 2025-07-16 12:27:27
Number:62
Volume:68,907
Value:2.24 billion
First:19,190
Low:18,710
High:19,270
Price:18,800
Change:260.00
Change %:1.36
Price:19,040
Change:20.00
Change %:0.11
Date : 2025-07-15 12:29:18
Number:62
Volume:68,907
Value:2.24 billion
First:18,600
Low:18,600
High:19,190
Price:18,840
Change:330.00
Change %:1.72
Price:19,060
Change:110.00
Change %:0.57
Date : 2025-07-14 12:28:53
Number:62
Volume:68,907
Value:2.24 billion
First:19,530
Low:18,770
High:19,530
Price:18,780
Change:570.00
Change %:2.95
Price:19,170
Change:180.00
Change %:0.93
Date : 2025-07-13 12:29:59
Number:62
Volume:68,907
Value:2.24 billion
First:18,950
Low:18,920
High:19,880
Price:18,980
Change:520.00
Change %:2.67
Price:19,350
Change:150.00
Change %:0.77
Date : 2025-07-12 12:29:13
Number:62
Volume:68,907
Value:2.24 billion
First:18,990
Low:18,950
High:19,910
Price:19,730
Change:200.00
Change %:1.02
Price:19,500
Change:30.00
Change %:0.15