Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 17,870 15.81
Close: 15,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:48:50
Number:62
Volume:68,907
Value:2.24 billion
First:17,880
Low:17,870
High:18,790
Price:17,870
Change:2,440.00
Change %:15.81
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-25 12:12:54
Number:62
Volume:68,907
Value:2.24 billion
First:19,130
Low:18,090
High:19,130
Price:18,090
Change:2,660.00
Change %:17.24
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-24 12:24:29
Number:62
Volume:68,907
Value:2.24 billion
First:18,720
Low:18,610
High:19,400
Price:18,610
Change:3,180.00
Change %:20.61
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-23 12:16:55
Number:62
Volume:68,907
Value:2.24 billion
First:19,180
Low:19,170
High:19,180
Price:19,170
Change:3,740.00
Change %:24.24
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-22 12:22:28
Number:62
Volume:68,907
Value:2.24 billion
First:17,790
Low:17,760
High:18,840
Price:18,840
Change:3,410.00
Change %:22.10
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-21 12:07:20
Number:62
Volume:68,907
Value:2.24 billion
First:18,320
Low:18,300
High:18,350
Price:18,300
Change:2,870.00
Change %:18.60
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-18 12:23:47
Number:62
Volume:68,907
Value:2.24 billion
First:18,860
Low:18,860
High:18,860
Price:18,860
Change:3,430.00
Change %:22.23
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-17 12:27:07
Number:62
Volume:68,907
Value:2.24 billion
First:18,310
Low:18,310
High:18,320
Price:18,320
Change:2,890.00
Change %:18.73
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-16 12:28:25
Number:62
Volume:68,907
Value:2.24 billion
First:17,690
Low:17,670
High:18,210
Price:17,830
Change:2,400.00
Change %:15.55
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-15 12:16:40
Number:62
Volume:68,907
Value:2.24 billion
First:18,550
Low:18,200
High:18,550
Price:18,210
Change:2,780.00
Change %:18.02
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-14 11:13:03
Number:62
Volume:68,907
Value:2.24 billion
First:19,010
Low:18,700
High:19,100
Price:18,700
Change:3,270.00
Change %:21.19
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-10 12:28:23
Number:62
Volume:68,907
Value:2.24 billion
First:20,400
Low:19,270
High:20,400
Price:19,270
Change:3,840.00
Change %:24.89
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-09 12:11:46
Number:62
Volume:68,907
Value:2.24 billion
First:19,860
Low:19,860
High:20,550
Price:19,860
Change:4,430.00
Change %:28.71
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-08 12:25:01
Number:62
Volume:68,907
Value:2.24 billion
First:20,820
Low:19,620
High:20,820
Price:19,620
Change:4,190.00
Change %:27.16
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-07 12:23:21
Number:62
Volume:68,907
Value:2.24 billion
First:20,220
Low:20,200
High:20,220
Price:20,220
Change:4,790.00
Change %:31.04
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-03 12:25:53
Number:62
Volume:68,907
Value:2.24 billion
First:20,800
Low:19,600
High:20,800
Price:20,140
Change:4,710.00
Change %:30.53
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-02 12:29:21
Number:62
Volume:68,907
Value:2.24 billion
First:21,130
Low:20,070
High:21,130
Price:20,100
Change:4,670.00
Change %:30.27
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-02-01 12:14:17
Number:62
Volume:68,907
Value:2.24 billion
First:20,520
Low:20,520
High:21,080
Price:20,530
Change:5,100.00
Change %:33.05
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-31 12:21:46
Number:62
Volume:68,907
Value:2.24 billion
First:22,440
Low:21,140
High:22,440
Price:21,140
Change:5,710.00
Change %:37.01
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-28 12:20:16
Number:62
Volume:68,907
Value:2.24 billion
First:21,770
Low:21,770
High:21,930
Price:21,770
Change:6,340.00
Change %:41.09
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-07 12:25:05
Number:62
Volume:68,907
Value:2.24 billion
First:26,750
Low:25,210
High:26,750
Price:25,210
Change:9,780.00
Change %:63.38
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:59
Number:62
Volume:68,907
Value:2.24 billion
First:25,720
Low:25,720
High:27,290
Price:26,390
Change:10,960.00
Change %:71.03
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-05 12:29:56
Number:62
Volume:68,907
Value:2.24 billion
First:27,240
Low:25,660
High:27,240
Price:25,660
Change:10,230.00
Change %:66.30
Price:15,430
Change:0.00
Change %:0.00
Date : 2026-01-04 12:27:48
Number:62
Volume:68,907
Value:2.24 billion
First:26,450
Low:26,400
High:26,450
Price:26,450
Change:11,020.00
Change %:71.42
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-31 12:14:49
Number:62
Volume:68,907
Value:2.24 billion
First:25,680
Low:25,680
High:25,680
Price:25,680
Change:10,250.00
Change %:66.43
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-30 12:23:17
Number:62
Volume:68,907
Value:2.24 billion
First:24,940
Low:24,500
High:24,940
Price:24,940
Change:9,510.00
Change %:61.63
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:36
Number:62
Volume:68,907
Value:2.24 billion
First:24,230
Low:23,530
High:24,230
Price:24,230
Change:8,800.00
Change %:57.03
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-28 12:20:00
Number:62
Volume:68,907
Value:2.24 billion
First:23,530
Low:23,530
High:23,530
Price:23,530
Change:8,100.00
Change %:52.50
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-27 12:19:13
Number:62
Volume:68,907
Value:2.24 billion
First:22,850
Low:22,850
High:22,850
Price:22,850
Change:7,420.00
Change %:48.09
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-12-24 12:24:07
Number:62
Volume:68,907
Value:2.24 billion
First:22,190
Low:22,190
High:22,190
Price:22,190
Change:6,760.00
Change %:43.81
Price:15,430
Change:0.00
Change %:0.00