Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 15,710 1.81
Close: 15,430 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-10-11 12:24:14
Number:62
Volume:68,907
Value:2.24 billion
First:15,640
Low:15,370
High:15,640
Price:15,640
Change:210.00
Change %:1.36
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-08 12:02:06
Number:62
Volume:68,907
Value:2.24 billion
First:15,570
Low:15,000
High:15,570
Price:15,550
Change:120.00
Change %:0.78
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-07 12:28:17
Number:62
Volume:68,907
Value:2.24 billion
First:15,150
Low:15,090
High:15,530
Price:15,130
Change:300.00
Change %:1.94
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-06 12:12:59
Number:62
Volume:68,907
Value:2.24 billion
First:15,480
Low:14,770
High:15,480
Price:14,770
Change:660.00
Change %:4.28
Price:15,430
Change:0.00
Change %:0.00
Date : 2025-10-05 12:28:42
Number:62
Volume:68,907
Value:2.24 billion
First:15,800
Low:14,950
High:15,870
Price:15,220
Change:190.00
Change %:1.23
Price:15,430
Change:20.00
Change %:0.13
Date : 2025-10-04 12:29:16
Number:62
Volume:68,907
Value:2.24 billion
First:15,110
Low:15,110
High:15,700
Price:15,570
Change:170.00
Change %:1.08
Price:15,410
Change:330.00
Change %:2.10
Date : 2025-10-01 12:27:42
Number:62
Volume:68,907
Value:2.24 billion
First:15,290
Low:15,290
High:15,300
Price:15,290
Change:470.00
Change %:2.98
Price:15,740
Change:20.00
Change %:0.13
Date : 2025-09-30 12:20:30
Number:62
Volume:68,907
Value:2.24 billion
First:15,600
Low:15,550
High:16,480
Price:15,570
Change:700.00
Change %:4.30
Price:15,760
Change:510.00
Change %:3.14
Date : 2025-09-29 12:29:26
Number:62
Volume:68,907
Value:2.24 billion
First:16,710
Low:15,760
High:16,720
Price:16,240
Change:50.00
Change %:0.31
Price:16,270
Change:80.00
Change %:0.49
Date : 2025-09-28 12:30:00
Number:62
Volume:68,907
Value:2.24 billion
First:15,730
Low:15,730
High:16,600
Price:16,550
Change:360.00
Change %:2.22
Price:16,190
Change:0.00
Change %:0.00
Date : 2025-09-27 12:29:34
Number:62
Volume:68,907
Value:2.24 billion
First:15,720
Low:15,720
High:16,670
Price:16,240
Change:40.00
Change %:0.25
Price:16,190
Change:10.00
Change %:0.06
Date : 2025-09-24 11:34:36
Number:62
Volume:68,907
Value:2.24 billion
First:15,720
Low:15,720
High:15,720
Price:15,720
Change:950.00
Change %:5.70
Price:16,200
Change:470.00
Change %:2.82
Date : 2025-09-23 12:14:35
Number:62
Volume:68,907
Value:2.24 billion
First:15,750
Low:15,750
High:15,750
Price:15,750
Change:920.00
Change %:5.52
Price:16,670
Change:0.00
Change %:0.00
Date : 2025-09-22 12:24:49
Number:62
Volume:68,907
Value:2.24 billion
First:16,230
Low:16,230
High:16,240
Price:16,230
Change:500.00
Change %:2.99
Price:16,670
Change:60.00
Change %:0.36
Date : 2025-09-21 11:17:59
Number:62
Volume:68,907
Value:2.24 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:500.00
Change %:2.99
Price:16,730
Change:0.00
Change %:0.00
Date : 2025-09-20 12:29:24
Number:62
Volume:68,907
Value:2.24 billion
First:16,230
Low:16,230
High:16,230
Price:16,230
Change:550.00
Change %:3.28
Price:16,730
Change:50.00
Change %:0.30
Date : 2025-09-17 12:23:25
Number:62
Volume:68,907
Value:2.24 billion
First:16,280
Low:16,280
High:16,280
Price:16,280
Change:500.00
Change %:2.98
Price:16,780
Change:0.00
Change %:0.00
Date : 2025-09-16 12:26:37
Number:62
Volume:68,907
Value:2.24 billion
First:16,600
Low:16,440
High:16,840
Price:16,440
Change:500.00
Change %:2.95
Price:16,780
Change:160.00
Change %:0.95
Date : 2025-09-15 11:05:31
Number:62
Volume:68,907
Value:2.24 billion
First:16,810
Low:16,460
High:17,000
Price:17,000
Change:40.00
Change %:0.24
Price:16,940
Change:20.00
Change %:0.12
Date : 2025-09-14 12:28:27
Number:62
Volume:68,907
Value:2.24 billion
First:16,600
Low:16,600
High:17,190
Price:16,800
Change:250.00
Change %:1.47
Price:16,960
Change:90.00
Change %:0.53
Date : 2025-09-13 11:24:43
Number:62
Volume:68,907
Value:2.24 billion
First:17,000
Low:16,570
High:17,000
Price:17,000
Change:340.00
Change %:2.04
Price:17,050
Change:390.00
Change %:2.34
Date : 2025-09-09 12:09:45
Number:62
Volume:68,907
Value:2.24 billion
First:16,800
Low:16,620
High:17,500
Price:17,500
Change:840.00
Change %:5.04
Price:16,660
Change:0.00
Change %:0.00
Date : 2025-09-08 12:29:53
Number:62
Volume:68,907
Value:2.24 billion
First:17,120
Low:17,120
High:17,150
Price:17,150
Change:490.00
Change %:2.94
Price:16,660
Change:0.00
Change %:0.00
Date : 2025-09-03 12:29:48
Number:62
Volume:68,907
Value:2.24 billion
First:16,190
Low:16,180
High:17,100
Price:16,760
Change:100.00
Change %:0.60
Price:16,660
Change:0.00
Change %:0.00
Date : 2025-09-02 12:06:28
Number:62
Volume:68,907
Value:2.24 billion
First:16,220
Low:16,220
High:16,450
Price:16,370
Change:300.00
Change %:1.80
Price:16,660
Change:10.00
Change %:0.06
Date : 2025-08-31 12:28:11
Number:62
Volume:68,907
Value:2.24 billion
First:16,190
Low:16,190
High:16,910
Price:16,190
Change:500.00
Change %:3.00
Price:16,670
Change:20.00
Change %:0.12
Date : 2025-08-27 11:57:59
Number:62
Volume:68,907
Value:2.24 billion
First:16,240
Low:16,240
High:16,600
Price:16,240
Change:500.00
Change %:2.99
Price:16,690
Change:50.00
Change %:0.30
Date : 2025-08-26 11:17:59
Number:62
Volume:68,907
Value:2.24 billion
First:16,240
Low:16,240
High:16,240
Price:16,240
Change:500.00
Change %:2.99
Price:16,740
Change:0.00
Change %:0.00
Date : 2025-08-25 12:01:32
Number:62
Volume:68,907
Value:2.24 billion
First:16,720
Low:16,300
High:16,720
Price:16,300
Change:500.00
Change %:2.98
Price:16,740
Change:60.00
Change %:0.36
Date : 2025-08-23 12:23:00
Number:62
Volume:68,907
Value:2.24 billion
First:16,320
Low:16,320
High:16,500
Price:16,320
Change:570.00
Change %:3.38
Price:16,800
Change:90.00
Change %:0.53