Chimidarou

KIMI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 18,130 1.91
Close: 18,170 2.14

History

Date

Transactions

Prices

Last

Close
Date : 2024-11-23 00:59:40
Number:62
Volume:68,907
Value:2.24 billion
First:17,350
Low:17,350
High:18,050
Price:17,790
Change:40.00
Change %:0.22
Price:17,790
Change:40.00
Change %:0.22
Date : 2024-11-20 00:54:28
Number:62
Volume:68,907
Value:2.24 billion
First:18,020
Low:17,420
High:18,020
Price:17,650
Change:300.00
Change %:1.67
Price:17,830
Change:120.00
Change %:0.67
Date : 2024-11-19 00:57:53
Number:62
Volume:68,907
Value:2.24 billion
First:17,940
Low:17,710
High:18,320
Price:17,730
Change:210.00
Change %:1.17
Price:17,950
Change:10.00
Change %:0.06
Date : 2024-11-18 00:57:21
Number:62
Volume:68,907
Value:2.24 billion
First:18,150
Low:17,710
High:18,240
Price:18,100
Change:180.00
Change %:1.00
Price:17,940
Change:20.00
Change %:0.11
Date : 2024-11-17 00:59:50
Number:62
Volume:68,907
Value:2.24 billion
First:18,050
Low:17,500
High:18,340
Price:17,700
Change:190.00
Change %:1.06
Price:17,920
Change:30.00
Change %:0.17
Date : 2024-11-16 00:58:04
Number:62
Volume:68,907
Value:2.24 billion
First:17,990
Low:17,990
High:18,340
Price:18,230
Change:130.00
Change %:0.72
Price:17,890
Change:210.00
Change %:1.16
Date : 2024-11-05 10:22:28
Number:62
Volume:68,907
Value:2.24 billion
First:17,590
Low:17,590
High:18,130
Price:17,590
Change:960.00
Change %:5.18
Price:18,100
Change:450.00
Change %:2.43
Date : 2024-10-21 12:22:33
Number:62
Volume:68,907
Value:2.24 billion
First:18,000
Low:18,000
High:18,000
Price:18,000
Change:550.00
Change %:2.97
Price:18,550
Change:0.00
Change %:0.00
Date : 2024-10-20 12:23:40
Number:62
Volume:68,907
Value:2.24 billion
First:18,010
Low:18,010
High:18,010
Price:18,010
Change:550.00
Change %:2.96
Price:18,550
Change:10.00
Change %:0.05
Date : 2024-10-19 11:02:44
Number:62
Volume:68,907
Value:2.24 billion
First:18,020
Low:18,020
High:18,020
Price:18,020
Change:550.00
Change %:2.96
Price:18,560
Change:10.00
Change %:0.05
Date : 2024-10-16 12:12:43
Number:62
Volume:68,907
Value:2.24 billion
First:18,130
Low:18,110
High:18,200
Price:18,110
Change:550.00
Change %:2.95
Price:18,570
Change:90.00
Change %:0.48
Date : 2024-10-15 11:12:58
Number:62
Volume:68,907
Value:2.24 billion
First:18,110
Low:18,110
High:18,110
Price:18,110
Change:550.00
Change %:2.95
Price:18,660
Change:0.00
Change %:0.00
Date : 2024-10-14 12:28:38
Number:62
Volume:68,907
Value:2.24 billion
First:18,110
Low:18,110
High:18,330
Price:18,110
Change:560.00
Change %:3.00
Price:18,660
Change:10.00
Change %:0.05
Date : 2024-10-13 12:22:09
Number:62
Volume:68,907
Value:2.24 billion
First:18,600
Low:18,160
High:18,600
Price:18,170
Change:550.00
Change %:2.94
Price:18,670
Change:50.00
Change %:0.27
Date : 2024-10-12 11:41:17
Number:62
Volume:68,907
Value:2.24 billion
First:19,290
Low:18,330
High:19,290
Price:18,390
Change:340.00
Change %:1.82
Price:18,720
Change:10.00
Change %:0.05
Date : 2024-10-09 12:29:43
Number:62
Volume:68,907
Value:2.24 billion
First:18,570
Low:18,560
High:18,650
Price:18,580
Change:160.00
Change %:0.85
Price:18,730
Change:10.00
Change %:0.05
Date : 2024-10-08 12:28:06
Number:62
Volume:68,907
Value:2.24 billion
First:18,800
Low:18,800
High:18,910
Price:18,800
Change:70.00
Change %:0.37
Price:18,740
Change:10.00
Change %:0.05
Date : 2024-10-07 12:28:01
Number:62
Volume:68,907
Value:2.24 billion
First:18,520
Low:18,520
High:18,880
Price:18,880
Change:180.00
Change %:0.96
Price:18,730
Change:30.00
Change %:0.16
Date : 2024-10-06 12:10:11
Number:62
Volume:68,907
Value:2.24 billion
First:18,530
Low:18,530
High:18,530
Price:18,530
Change:140.00
Change %:0.75
Price:18,700
Change:30.00
Change %:0.16
Date : 2024-09-29 10:05:54
Number:62
Volume:68,907
Value:2.24 billion
First:18,460
Low:18,460
High:18,820
Price:18,820
Change:180.00
Change %:0.97
Price:18,670
Change:30.00
Change %:0.16
Date : 2024-09-28 12:04:19
Number:62
Volume:68,907
Value:2.24 billion
First:18,470
Low:18,470
High:18,470
Price:18,470
Change:180.00
Change %:0.97
Price:18,640
Change:10.00
Change %:0.05
Date : 2024-09-25 12:21:21
Number:62
Volume:68,907
Value:2.24 billion
First:17,990
Low:17,990
High:19,080
Price:19,070
Change:540.00
Change %:2.91
Price:18,650
Change:120.00
Change %:0.65
Date : 2024-09-24 12:28:58
Number:62
Volume:68,907
Value:2.24 billion
First:18,970
Low:18,500
High:18,970
Price:18,970
Change:590.00
Change %:3.21
Price:18,530
Change:150.00
Change %:0.82
Date : 2024-09-23 12:24:36
Number:62
Volume:68,907
Value:2.24 billion
First:18,900
Low:18,900
High:18,900
Price:18,900
Change:620.00
Change %:3.39
Price:18,380
Change:100.00
Change %:0.55
Date : 2024-09-22 12:29:30
Number:62
Volume:68,907
Value:2.24 billion
First:18,790
Low:18,660
High:18,790
Price:18,790
Change:540.00
Change %:2.96
Price:18,280
Change:30.00
Change %:0.16
Date : 2024-09-18 12:28:49
Number:62
Volume:68,907
Value:2.24 billion
First:18,640
Low:18,250
High:18,650
Price:18,650
Change:540.00
Change %:2.98
Price:18,250
Change:140.00
Change %:0.77
Date : 2024-09-17 12:29:54
Number:62
Volume:68,907
Value:2.24 billion
First:18,540
Low:18,500
High:18,540
Price:18,540
Change:540.00
Change %:3.00
Price:18,110
Change:110.00
Change %:0.61
Date : 2024-09-16 12:16:04
Number:62
Volume:68,907
Value:2.24 billion
First:17,330
Low:17,310
High:18,370
Price:18,370
Change:530.00
Change %:2.97
Price:18,000
Change:160.00
Change %:0.90
Date : 2024-09-15 12:29:53
Number:62
Volume:68,907
Value:2.24 billion
First:17,440
Low:17,420
High:17,700
Price:17,420
Change:530.00
Change %:2.95
Price:17,840
Change:110.00
Change %:0.61
Date : 2024-09-14 12:29:41
Number:62
Volume:68,907
Value:2.24 billion
First:17,620
Low:17,610
High:18,140
Price:17,900
Change:250.00
Change %:1.38
Price:17,950
Change:200.00
Change %:1.10