Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 21,420 45.71
Close: 14,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2025-12-06 12:23:55
Number:44
Volume:48,890
Value:882.71 Million
First:21,010
Low:21,010
High:21,010
Price:21,010
Change:6,310.00
Change %:42.93
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:11
Number:44
Volume:48,890
Value:882.71 Million
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:5,700.00
Change %:38.78
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:32
Number:44
Volume:48,890
Value:882.71 Million
First:19,840
Low:19,840
High:19,840
Price:19,840
Change:5,140.00
Change %:34.97
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:44
Number:44
Volume:48,890
Value:882.71 Million
First:19,470
Low:19,470
High:19,480
Price:19,480
Change:4,780.00
Change %:32.52
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:34
Number:44
Volume:48,890
Value:882.71 Million
First:18,210
Low:18,210
High:19,090
Price:19,090
Change:4,390.00
Change %:29.86
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:56
Number:44
Volume:48,890
Value:882.71 Million
First:18,980
Low:18,050
High:18,980
Price:18,710
Change:4,010.00
Change %:27.28
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:12
Number:44
Volume:48,890
Value:882.71 Million
First:18,600
Low:18,000
High:19,100
Price:18,530
Change:3,830.00
Change %:26.05
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-25 12:27:43
Number:44
Volume:48,890
Value:882.71 Million
First:18,800
Low:18,440
High:18,990
Price:18,990
Change:4,290.00
Change %:29.18
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-23 12:29:08
Number:44
Volume:48,890
Value:882.71 Million
First:18,390
Low:18,350
High:18,750
Price:18,480
Change:3,780.00
Change %:25.71
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-22 12:23:45
Number:44
Volume:48,890
Value:882.71 Million
First:18,550
Low:18,370
High:18,870
Price:18,700
Change:4,000.00
Change %:27.21
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-19 12:29:16
Number:44
Volume:48,890
Value:882.71 Million
First:18,590
Low:17,940
High:18,590
Price:18,080
Change:3,380.00
Change %:22.99
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-18 12:29:51
Number:44
Volume:48,890
Value:882.71 Million
First:18,100
Low:18,100
High:18,430
Price:18,150
Change:3,450.00
Change %:23.47
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-17 12:29:51
Number:44
Volume:48,890
Value:882.71 Million
First:18,820
Low:17,840
High:18,940
Price:18,300
Change:3,600.00
Change %:24.49
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-16 12:27:23
Number:44
Volume:48,890
Value:882.71 Million
First:17,920
Low:17,920
High:18,800
Price:18,340
Change:3,640.00
Change %:24.76
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-15 12:29:11
Number:44
Volume:48,890
Value:882.71 Million
First:17,900
Low:17,700
High:18,730
Price:18,730
Change:4,030.00
Change %:27.42
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-12 12:25:33
Number:44
Volume:48,890
Value:882.71 Million
First:17,630
Low:17,630
High:18,690
Price:18,690
Change:3,990.00
Change %:27.14
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-11 12:20:28
Number:44
Volume:48,890
Value:882.71 Million
First:18,660
Low:17,850
High:18,660
Price:18,280
Change:3,580.00
Change %:24.35
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-10 12:29:58
Number:44
Volume:48,890
Value:882.71 Million
First:18,210
Low:18,210
High:18,400
Price:18,390
Change:3,690.00
Change %:25.10
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-09 12:24:09
Number:44
Volume:48,890
Value:882.71 Million
First:18,470
Low:18,430
High:18,500
Price:18,440
Change:3,740.00
Change %:25.44
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-08 12:29:56
Number:44
Volume:48,890
Value:882.71 Million
First:18,520
Low:18,510
High:19,500
Price:19,020
Change:4,320.00
Change %:29.39
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-05 12:29:58
Number:44
Volume:48,890
Value:882.71 Million
First:19,070
Low:19,050
High:19,900
Price:19,690
Change:4,990.00
Change %:33.95
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-04 12:29:53
Number:44
Volume:48,890
Value:882.71 Million
First:19,500
Low:18,530
High:19,670
Price:19,650
Change:4,950.00
Change %:33.67
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-03 12:22:48
Number:44
Volume:48,890
Value:882.71 Million
First:18,860
Low:18,800
High:19,320
Price:19,320
Change:4,620.00
Change %:31.43
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-02 12:22:30
Number:44
Volume:48,890
Value:882.71 Million
First:19,100
Low:18,240
High:19,100
Price:18,900
Change:4,200.00
Change %:28.57
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-01 12:28:34
Number:44
Volume:48,890
Value:882.71 Million
First:18,630
Low:18,080
High:18,990
Price:18,990
Change:4,290.00
Change %:29.18
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-10-29 12:28:13
Number:44
Volume:48,890
Value:882.71 Million
First:19,050
Low:18,020
High:19,050
Price:18,590
Change:3,890.00
Change %:26.46
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-10-28 12:29:26
Number:44
Volume:48,890
Value:882.71 Million
First:18,550
Low:18,550
High:18,550
Price:18,550
Change:3,850.00
Change %:26.19
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-10-27 12:01:36
Number:44
Volume:48,890
Value:882.71 Million
First:18,010
Low:17,910
High:18,010
Price:18,010
Change:3,310.00
Change %:22.52
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-10-26 12:24:43
Number:44
Volume:48,890
Value:882.71 Million
First:17,490
Low:17,490
High:17,490
Price:17,490
Change:2,790.00
Change %:18.98
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-10-25 12:27:18
Number:44
Volume:48,890
Value:882.71 Million
First:17,270
Low:17,270
High:17,270
Price:17,270
Change:2,570.00
Change %:17.48
Price:14,700
Change:0.00
Change %:0.00