Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 28,250 92.18
Close: 14,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-01-07 12:28:05
Number:44
Volume:48,890
Value:882.71 Million
First:29,170
Low:28,250
High:29,170
Price:28,250
Change:13,550.00
Change %:92.18
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:44
Volume:48,890
Value:882.71 Million
First:28,810
Low:28,810
High:30,390
Price:29,170
Change:14,470.00
Change %:98.44
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:14
Number:44
Volume:48,890
Value:882.71 Million
First:29,560
Low:29,560
High:31,300
Price:29,560
Change:14,860.00
Change %:101.09
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-04 15:07:01
Number:44
Volume:48,890
Value:882.71 Million
First:30,690
Low:28,920
High:30,690
Price:30,690
Change:15,990.00
Change %:108.78
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:02
Number:44
Volume:48,890
Value:882.71 Million
First:29,570
Low:29,570
High:29,820
Price:29,820
Change:15,120.00
Change %:102.86
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:44
Volume:48,890
Value:882.71 Million
First:30,690
Low:28,930
High:30,690
Price:28,930
Change:14,230.00
Change %:96.80
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:44
Volume:48,890
Value:882.71 Million
First:29,840
Low:28,120
High:29,840
Price:29,820
Change:15,120.00
Change %:102.86
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:36
Number:44
Volume:48,890
Value:882.71 Million
First:28,980
Low:28,980
High:28,980
Price:28,980
Change:14,280.00
Change %:97.14
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:10:33
Number:44
Volume:48,890
Value:882.71 Million
First:28,140
Low:28,130
High:28,140
Price:28,140
Change:13,440.00
Change %:91.43
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-24 12:06:18
Number:44
Volume:48,890
Value:882.71 Million
First:27,330
Low:27,330
High:27,330
Price:27,330
Change:12,630.00
Change %:85.92
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-23 11:59:46
Number:44
Volume:48,890
Value:882.71 Million
First:26,540
Low:26,540
High:26,540
Price:26,540
Change:11,840.00
Change %:80.54
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-22 12:24:39
Number:44
Volume:48,890
Value:882.71 Million
First:25,780
Low:25,500
High:25,780
Price:25,780
Change:11,080.00
Change %:75.37
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-21 12:16:12
Number:44
Volume:48,890
Value:882.71 Million
First:25,200
Low:24,800
High:25,330
Price:25,330
Change:10,630.00
Change %:72.31
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-20 12:26:07
Number:44
Volume:48,890
Value:882.71 Million
First:24,800
Low:24,790
High:24,800
Price:24,800
Change:10,100.00
Change %:68.71
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-17 12:18:01
Number:44
Volume:48,890
Value:882.71 Million
First:23,400
Low:22,700
High:24,100
Price:24,100
Change:9,400.00
Change %:63.95
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-16 12:29:44
Number:44
Volume:48,890
Value:882.71 Million
First:23,780
Low:22,590
High:23,780
Price:23,380
Change:8,680.00
Change %:59.05
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-15 12:29:15
Number:44
Volume:48,890
Value:882.71 Million
First:23,390
Low:22,800
High:23,400
Price:23,400
Change:8,700.00
Change %:59.18
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-14 12:29:39
Number:44
Volume:48,890
Value:882.71 Million
First:23,090
Low:21,810
High:23,150
Price:23,150
Change:8,450.00
Change %:57.48
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-13 12:29:24
Number:44
Volume:48,890
Value:882.71 Million
First:22,500
Low:22,500
High:22,500
Price:22,500
Change:7,800.00
Change %:53.06
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-10 12:27:48
Number:44
Volume:48,890
Value:882.71 Million
First:22,290
Low:22,280
High:22,290
Price:22,290
Change:7,590.00
Change %:51.63
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-09 12:29:32
Number:44
Volume:48,890
Value:882.71 Million
First:21,880
Low:21,010
High:22,010
Price:22,010
Change:7,310.00
Change %:49.73
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-08 12:29:37
Number:44
Volume:48,890
Value:882.71 Million
First:22,010
Low:20,770
High:22,010
Price:21,620
Change:6,920.00
Change %:47.08
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-07 12:23:13
Number:44
Volume:48,890
Value:882.71 Million
First:21,420
Low:21,080
High:21,420
Price:21,420
Change:6,720.00
Change %:45.71
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-06 12:23:55
Number:44
Volume:48,890
Value:882.71 Million
First:21,010
Low:21,010
High:21,010
Price:21,010
Change:6,310.00
Change %:42.93
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-03 12:29:11
Number:44
Volume:48,890
Value:882.71 Million
First:20,400
Low:20,400
High:20,400
Price:20,400
Change:5,700.00
Change %:38.78
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-02 12:22:32
Number:44
Volume:48,890
Value:882.71 Million
First:19,840
Low:19,840
High:19,840
Price:19,840
Change:5,140.00
Change %:34.97
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-01 12:24:44
Number:44
Volume:48,890
Value:882.71 Million
First:19,470
Low:19,470
High:19,480
Price:19,480
Change:4,780.00
Change %:32.52
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-30 12:29:34
Number:44
Volume:48,890
Value:882.71 Million
First:18,210
Low:18,210
High:19,090
Price:19,090
Change:4,390.00
Change %:29.86
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-29 12:27:56
Number:44
Volume:48,890
Value:882.71 Million
First:18,980
Low:18,050
High:18,980
Price:18,710
Change:4,010.00
Change %:27.28
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-11-26 12:28:12
Number:44
Volume:48,890
Value:882.71 Million
First:18,600
Low:18,000
High:19,100
Price:18,530
Change:3,830.00
Change %:26.05
Price:14,700
Change:0.00
Change %:0.00