Daroupakhsh

DARO | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 21,100 43.54
Close: 14,700 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2026-02-28 09:49:16
Number:44
Volume:48,890
Value:882.71 Million
First:21,100
Low:21,100
High:22,390
Price:21,100
Change:6,400.00
Change %:43.54
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-25 12:07:00
Number:44
Volume:48,890
Value:882.71 Million
First:21,830
Low:21,320
High:21,830
Price:21,830
Change:7,130.00
Change %:48.50
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-24 12:29:51
Number:44
Volume:48,890
Value:882.71 Million
First:21,000
Low:20,250
High:21,360
Price:21,360
Change:6,660.00
Change %:45.31
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-23 12:26:44
Number:44
Volume:48,890
Value:882.71 Million
First:20,750
Low:20,270
High:20,830
Price:20,830
Change:6,130.00
Change %:41.70
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-22 12:28:11
Number:44
Volume:48,890
Value:882.71 Million
First:20,080
Low:20,080
High:20,690
Price:20,230
Change:5,530.00
Change %:37.62
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-21 12:27:12
Number:44
Volume:48,890
Value:882.71 Million
First:20,700
Low:20,700
High:20,700
Price:20,700
Change:6,000.00
Change %:40.82
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-18 12:26:46
Number:44
Volume:48,890
Value:882.71 Million
First:21,410
Low:21,310
High:22,260
Price:21,310
Change:6,610.00
Change %:44.97
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-17 12:29:07
Number:44
Volume:48,890
Value:882.71 Million
First:22,050
Low:21,470
High:22,050
Price:22,050
Change:7,350.00
Change %:50.00
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-16 12:27:33
Number:44
Volume:48,890
Value:882.71 Million
First:21,330
Low:21,330
High:22,280
Price:21,940
Change:7,240.00
Change %:49.25
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-15 12:01:09
Number:44
Volume:48,890
Value:882.71 Million
First:21,980
Low:21,980
High:22,050
Price:21,980
Change:7,280.00
Change %:49.52
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-14 12:29:03
Number:44
Volume:48,890
Value:882.71 Million
First:22,490
Low:22,480
High:23,630
Price:22,480
Change:7,780.00
Change %:52.93
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-10 12:29:48
Number:44
Volume:48,890
Value:882.71 Million
First:23,170
Low:23,170
High:23,170
Price:23,170
Change:8,470.00
Change %:57.62
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-09 12:23:41
Number:44
Volume:48,890
Value:882.71 Million
First:23,880
Low:23,880
High:23,880
Price:23,880
Change:9,180.00
Change %:62.45
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-08 11:36:43
Number:44
Volume:48,890
Value:882.71 Million
First:25,680
Low:24,470
High:25,680
Price:24,470
Change:9,770.00
Change %:66.46
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-07 12:28:35
Number:44
Volume:48,890
Value:882.71 Million
First:26,500
Low:25,030
High:26,500
Price:25,500
Change:10,800.00
Change %:73.47
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-03 12:26:14
Number:44
Volume:48,890
Value:882.71 Million
First:26,730
Low:25,200
High:26,730
Price:25,810
Change:11,110.00
Change %:75.58
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-02 12:27:43
Number:44
Volume:48,890
Value:882.71 Million
First:25,970
Low:25,340
High:25,970
Price:25,970
Change:11,270.00
Change %:76.67
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-02-01 12:27:46
Number:44
Volume:48,890
Value:882.71 Million
First:24,660
Low:24,660
High:26,000
Price:25,740
Change:11,040.00
Change %:75.10
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-31 12:25:31
Number:44
Volume:48,890
Value:882.71 Million
First:26,000
Low:25,320
High:26,790
Price:25,390
Change:10,690.00
Change %:72.72
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-28 12:29:31
Number:44
Volume:48,890
Value:882.71 Million
First:25,590
Low:25,580
High:26,990
Price:26,250
Change:11,550.00
Change %:78.57
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-07 12:28:05
Number:44
Volume:48,890
Value:882.71 Million
First:29,170
Low:28,250
High:29,170
Price:28,250
Change:13,550.00
Change %:92.18
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-06 12:29:56
Number:44
Volume:48,890
Value:882.71 Million
First:28,810
Low:28,810
High:30,390
Price:29,170
Change:14,470.00
Change %:98.44
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-05 12:24:14
Number:44
Volume:48,890
Value:882.71 Million
First:29,560
Low:29,560
High:31,300
Price:29,560
Change:14,860.00
Change %:101.09
Price:14,700
Change:0.00
Change %:0.00
Date : 2026-01-04 15:07:01
Number:44
Volume:48,890
Value:882.71 Million
First:30,690
Low:28,920
High:30,690
Price:30,690
Change:15,990.00
Change %:108.78
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-31 12:23:02
Number:44
Volume:48,890
Value:882.71 Million
First:29,570
Low:29,570
High:29,820
Price:29,820
Change:15,120.00
Change %:102.86
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-30 12:29:49
Number:44
Volume:48,890
Value:882.71 Million
First:30,690
Low:28,930
High:30,690
Price:28,930
Change:14,230.00
Change %:96.80
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-29 12:29:56
Number:44
Volume:48,890
Value:882.71 Million
First:29,840
Low:28,120
High:29,840
Price:29,820
Change:15,120.00
Change %:102.86
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-28 12:27:36
Number:44
Volume:48,890
Value:882.71 Million
First:28,980
Low:28,980
High:28,980
Price:28,980
Change:14,280.00
Change %:97.14
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-27 12:10:33
Number:44
Volume:48,890
Value:882.71 Million
First:28,140
Low:28,130
High:28,140
Price:28,140
Change:13,440.00
Change %:91.43
Price:14,700
Change:0.00
Change %:0.00
Date : 2025-12-24 12:06:18
Number:44
Volume:48,890
Value:882.71 Million
First:27,330
Low:27,330
High:27,330
Price:27,330
Change:12,630.00
Change %:85.92
Price:14,700
Change:0.00
Change %:0.00