Daroupakhsh
DARO |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
13,960
3.87
Close:
13,840
2.98
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2025-05-07 01:49:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,960
Low:13,960
High:13,960
|
Price:13,960
Change:520.00
Change %:3.87
|
Price:13,840
Change:400.00
Change %:2.98
|
| Date : 2025-05-06 01:51:52 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,840
Low:13,840
High:13,840
|
Price:13,840
Change:400.00
Change %:2.98
|
Price:13,440
Change:0.00
Change %:0.00
|
| Date : 2025-05-05 01:55:08 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,300
Low:13,120
High:13,440
|
Price:13,440
Change:390.00
Change %:2.99
|
Price:13,440
Change:390.00
Change %:2.99
|
| Date : 2025-05-04 01:58:05 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,980
Low:12,900
High:13,360
|
Price:13,200
Change:220.00
Change %:1.70
|
Price:13,050
Change:70.00
Change %:0.54
|
| Date : 2025-05-03 01:56:23 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,170
Low:12,720
High:13,170
|
Price:12,900
Change:110.00
Change %:0.85
|
Price:12,980
Change:30.00
Change %:0.23
|
| Date : 2025-04-30 01:51:04 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:13,010
Low:12,900
High:13,010
|
Price:13,010
Change:370.00
Change %:2.93
|
Price:13,010
Change:370.00
Change %:2.93
|
| Date : 2025-04-29 01:57:25 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,640
Low:12,610
High:12,660
|
Price:12,660
Change:360.00
Change %:2.93
|
Price:12,640
Change:340.00
Change %:2.76
|
| Date : 2025-04-28 01:50:58 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,110
Low:12,110
High:12,520
|
Price:12,320
Change:20.00
Change %:0.16
|
Price:12,300
Change:0.00
Change %:0.00
|
| Date : 2025-04-27 01:59:55 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,100
Low:12,100
High:12,530
|
Price:12,330
Change:50.00
Change %:0.40
|
Price:12,300
Change:80.00
Change %:0.65
|
| Date : 2025-04-26 01:59:37 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,120
Low:12,090
High:12,740
|
Price:12,300
Change:80.00
Change %:0.65
|
Price:12,380
Change:0.00
Change %:0.00
|
| Date : 2025-04-23 02:00:00 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,080
Low:12,080
High:12,700
|
Price:12,220
Change:190.00
Change %:1.53
|
Price:12,380
Change:30.00
Change %:0.24
|
| Date : 2025-04-22 01:59:56 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,750
Low:12,080
High:12,750
|
Price:12,440
Change:10.00
Change %:0.08
|
Price:12,410
Change:40.00
Change %:0.32
|
| Date : 2025-04-21 01:56:47 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,450
Low:12,450
High:12,450
|
Price:12,450
Change:360.00
Change %:2.98
|
Price:12,450
Change:360.00
Change %:2.98
|
| Date : 2025-04-20 01:41:28 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,050
Low:11,920
High:12,100
|
Price:12,100
Change:350.00
Change %:2.98
|
Price:12,090
Change:340.00
Change %:2.89
|
| Date : 2025-04-19 01:59:59 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,980
Low:11,490
High:12,010
|
Price:11,500
Change:290.00
Change %:2.46
|
Price:11,750
Change:40.00
Change %:0.34
|
| Date : 2025-04-16 01:59:51 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,630
Low:11,500
High:11,800
|
Price:11,600
Change:250.00
Change %:2.11
|
Price:11,790
Change:60.00
Change %:0.51
|
| Date : 2025-04-15 01:57:43 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,850
Low:11,680
High:12,000
|
Price:11,680
Change:360.00
Change %:2.99
|
Price:11,850
Change:190.00
Change %:1.58
|
| Date : 2025-04-14 01:59:35 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,320
Low:11,740
High:12,320
|
Price:11,850
Change:120.00
Change %:1.00
|
Price:12,040
Change:70.00
Change %:0.59
|
| Date : 2025-04-13 01:59:59 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,000
Low:11,760
High:12,040
|
Price:11,890
Change:200.00
Change %:1.71
|
Price:11,970
Change:280.00
Change %:2.40
|
| Date : 2025-04-12 01:57:00 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,360
Low:11,350
High:11,740
|
Price:11,550
Change:150.00
Change %:1.28
|
Price:11,690
Change:10.00
Change %:0.09
|
| Date : 2025-04-09 01:59:09 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,980
Low:11,550
High:11,980
|
Price:11,550
Change:350.00
Change %:2.94
|
Price:11,700
Change:200.00
Change %:1.68
|
| Date : 2025-04-08 01:59:46 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,290
Low:11,680
High:12,290
|
Price:11,700
Change:250.00
Change %:2.09
|
Price:11,900
Change:50.00
Change %:0.42
|
| Date : 2025-04-07 01:58:16 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,590
Low:11,590
High:12,280
|
Price:11,900
Change:30.00
Change %:0.25
|
Price:11,950
Change:20.00
Change %:0.17
|
| Date : 2025-04-06 01:59:53 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,620
Low:11,600
High:12,160
|
Price:11,650
Change:290.00
Change %:2.43
|
Price:11,930
Change:10.00
Change %:0.08
|
| Date : 2025-04-05 01:45:29 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,800
Low:11,600
High:12,150
|
Price:12,000
Change:50.00
Change %:0.42
|
Price:11,940
Change:10.00
Change %:0.08
|
| Date : 2025-03-30 01:54:51 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,580
Low:11,580
High:12,090
|
Price:12,000
Change:70.00
Change %:0.59
|
Price:11,950
Change:20.00
Change %:0.17
|
| Date : 2025-03-29 01:59:50 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:11,880
Low:11,880
High:12,100
|
Price:12,100
Change:450.00
Change %:3.59
|
Price:11,930
Change:620.00
Change %:4.94
|
| Date : 2025-03-26 01:58:47 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,230
Low:12,230
High:12,230
|
Price:12,230
Change:370.00
Change %:2.94
|
Price:12,550
Change:50.00
Change %:0.40
|
| Date : 2025-03-25 01:59:50 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,790
Low:12,290
High:12,790
|
Price:12,290
Change:370.00
Change %:2.92
|
Price:12,600
Change:60.00
Change %:0.47
|
| Date : 2025-03-18 01:56:26 |
Number:44
Volume:48,890
Value:882.71 Million
|
First:12,560
Low:12,560
High:12,560
|
Price:12,560
Change:380.00
Change %:2.94
|
Price:12,660
Change:280.00
Change %:2.16
|