Dr. Abidi Lab.

ABDI | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 11,330 3.00
Close: 11,660 0.17

Related

Symbol Last Volume Value Market Value Asset Type Date

Symbol : ALBZ

 Last : 68.00 2,206 Volume : 841,141 Value : 4.74 billion Market Value : 76.816 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DARO

 Last : 870.00 13,970 Volume : 48,890 Value : 882.71 Million Market Value : 152.376 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : KSPZ

 Last : 1,300 43,000 Volume : 233,800 Value : 4.76 billion Market Value : 28.49 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : KBCZ

 Last : 97.00 3,144 Volume : 1.246 Million Value : 21.8 billion Market Value : 8.575 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : BRKT

 Last : 79.00 2,585 Volume : 7.467 Million Value : 40.25 billion Market Value : 93.636 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DABO

 Last : 450.00 14,680 Volume : 86,831 Value : 1.2 billion Market Value : 24.624 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DPAK

 Last : 1,390 22,700 Volume : 24,249 Value : 655.21 Million Market Value : 71.214 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : DOSE

 Last : 920.00 29,840 Volume : 189,944 Value : 7.5 billion Market Value : 30.128 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DALZ

 Last : 102.00 3,318 Volume : 18,925 Value : 122.85 Million Market Value : 62.13 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : AMIN

 Last : 420.00 13,800 Volume : 4.986 Million Value : 32.64 billion Market Value : 36.025 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : PDRO

 Last : 1,030 33,340 Volume : 8,337 Value : 513.74 Million Market Value : 58.948 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : TMVD

 Last : 1,720 55,830 Volume : 16,819 Value : 934.75 Million Market Value : 39.439 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DJBR

 Last : 10.00 10,100 Volume : 154,886 Value : 2.02 billion Market Value : 29.484 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DAML

 Last : 120.00 3,912 Volume : 264,989 Value : 4.32 billion Market Value : 18.642 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DRZK

 Last : 250.00 8,280 Volume : 1.857 Million Value : 21.95 billion Market Value : 24.822 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : ROZD

 Last : 670.00 11,270 Volume : 188,838 Value : 2.24 billion Market Value : 16.866 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : DZAH

 Last : 49.00 1,597 Volume : 413,120 Value : 2.25 billion Market Value : 17.462 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DSOB

 Last : 130.00 4,490 Volume : 49,240 Value : 413.79 Million Market Value : 58.451 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DSBH

 Last : 81.00 2,639 Volume : 422,794 Value : 3.06 billion Market Value : 37.95 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DSIN

 Last : 970.00 31,410 Volume : 26,186 Value : 471.87 Million Market Value : 42.576 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DDPK

 Last : 490.00 16,030 Volume : 107,752 Value : 3.31 billion Market Value : 27.576 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DFRB

 Last : 850.00 27,490 Volume : 234,859 Value : 7.09 billion Market Value : 48.288 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : FTIR

 Last : 950.00 30,940 Volume : 1,800 Value : 72.42 Million Market Value : 56.21 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DKSR

 Last : 350.00 11,430 Volume : 1.525 Million Value : 13.88 billion Market Value : 15.47 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : KIMI

 Last : 1,190 19,610 Volume : 68,907 Value : 2.24 billion Market Value : 18.973 Thousand billion Asset Type : stock Date : 2025-06-30

Symbol : EXIR

 Last : 860.00 28,010 Volume : 32,821 Value : 1.11 billion Market Value : 74.228 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DLGM

 Last : 52.00 1,687 Volume : 960,632 Value : 3.05 billion Market Value : 21.236 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : IRDR

 Last : 111.00 3,607 Volume : 433,568 Value : 3.53 billion Market Value : 10.786 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : AVLZ

 Last : 260.00 4,970 Volume : 275,083 Value : 2.55 billion Market Value : 9.03 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : BLKZ

 Last : 90.00 2,930 Volume : 1.533 Million Value : 17.24 billion Market Value : 10.35 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DTDZ

 Last : 77.00 2,499 Volume : 2.802 Million Value : 31.08 billion Market Value : 13.308 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DSNZ

 Last : 55.00 1,806 Volume : 899,601 Value : 4.81 billion Market Value : 10.224 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DSHP

 Last : 100.00 141,350 Volume : 11,334 Value : 1.64 billion Market Value : 7.063 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : GPHP

 Last : 180.00 6,150 Volume : 3,040 Value : 74.66 Million Market Value : 43.01 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : RPEZ

 Last : 220.00 7,270 Volume : 2.558 Million Value : 85.04 billion Market Value : 9.975 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : DHVP

 Last : 13,671 1,429 Volume : 39,900 Value : 584.93 Million Market Value : 16.308 Thousand billion Asset Type : stock Date : 2025-06-29

Symbol : شتهران

 Last : 39,020 9,680 Volume : 63,547 Value : 3.16 billion Market Value : 75.935 Thousand billion Asset Type : stock Date : 2025-05-18

Symbol : ددانا

 Last : 340.00 11,030 Volume : 61,126 Value : 2.8 billion Market Value : 107.52 Thousand billion Asset Type : stock Date : 2025-07-01

Symbol : دتهران

 Last : - 29,800 Volume : 1.04 Million Value : 30.99 billion Market Value : 1.788 Thousand billion Asset Type : stock Date : 2018-10-29