داروسازی امین

دامین | Stocks - Tehran Stock Exchange (TSE)

داروهای شیمیایی و گیاهی

Sector:

داروهای شیمیایی و گیاهی

Market Type:

Stocks

Status:

Authorized

Last Price: 17,280 2.98

Close Price: 17,280

Attribute	Values	Attribute	Values
Reopening	17,280	Close	17,280 530.00
High	17,420	Low	17,280
Volume	56.461 Million	Count	1,529
Price Limit	17,280 - 18,340	Value	975.648 Billion
Base Volume	1	Volume Limit	-

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell17,280	Count15,000	Command1
Command0	Count0	Buy0	Sell17,300	Count32,797	Command4
Command0	Count0	Buy0	Sell17,390	Count39,000	Command1
Command0	Count0	Buy0	Sell17,400	Count13,667	Command3
Command0	Count0	Buy0	Sell17,420	Count94,402	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/10/17	Reopening: 17,280	Low: 17,280	High: 17,420	Close: 17,280	Change (%): 2.98	Volume: 56.461 Million	Count: 1,529
Date: 2026/10/14	Reopening: 18,300	Low: 17,770	High: 18,310	Close: 17,810	Change (%): 2.73	Volume: 6.313 Million	Count: 314
Date: 2026/10/13	Reopening: 18,490	Low: 17,720	High: 18,510	Close: 18,310	Change (%): 1.84	Volume: 16.836 Million	Count: 1,293
Date: 2026/10/12	Reopening: 17,960	Low: 17,960	High: 18,510	Close: 17,980	Change (%): 2.86	Volume: 95.624 Million	Count: 3,814
Date: 2026/10/11	Reopening: 18,510	Low: 18,510	High: 18,510	Close: 18,510	Change (%): 2.99	Volume: 3.919 Million	Count: 150
Date: 2026/10/10	Reopening: 19,630	Low: 19,000	High: 19,890	Close: 19,080	Change (%): 2.55	Volume: 6.88 Million	Count: 455
Date: 2026/10/07	Reopening: 19,140	Low: 19,140	High: 19,630	Close: 19,580	Change (%): 2.73	Volume: 20.451 Million	Count: 1,219
Date: 2026/10/06	Reopening: 18,860	Low: 18,860	High: 19,060	Close: 19,060	Change (%): 2.97	Volume: 26.003 Million	Count: 1,277
Date: 2026/10/05	Reopening: 18,070	Low: 18,050	High: 18,560	Close: 18,510	Change (%): 2.72	Volume: 26.646 Million	Count: 1,469
Date: 2026/10/04	Reopening: 17,620	Low: 17,400	High: 18,120	Close: 18,020	Change (%): 2.39	Volume: 37.519 Million	Count: 1,912
Date: 2026/10/03	Reopening: 17,780	Low: 17,010	High: 18,050	Close: 17,600	Change (%): 0.40	Volume: 43.22 Million	Count: 2,498
Date: 2026/09/30	Reopening: 17,410	Low: 17,120	High: 17,630	Close: 17,530	Change (%): 2.39	Volume: 34.917 Million	Count: 2,033
Date: 2026/09/29	Reopening: 17,120	Low: 17,120	High: 17,120	Close: 17,120	Change (%): 2.58	Volume: 98.562 Million	Count: 1,990
Date: 2026/09/28	Reopening: 16,690	Low: 16,500	High: 16,730	Close: 16,690	Change (%): 2.71	Volume: 17.069 Million	Count: 953
Date: 2026/09/27	Reopening: 16,060	Low: 16,060	High: 16,270	Close: 16,250	Change (%): 2.85	Volume: 24.15 Million	Count: 1,362

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ددام	Close: 11,720	Change: 360.00	Percent: 2.98	Volume: 2.319 میلیون	Market Cap: 33.057 هزار میلیارد
Symbol: دشیری	Close: 462,000	Change: 14200.00	Percent: 2.98	Volume: 50,385	Market Cap: 23.1 هزار میلیارد
Symbol: دجابر	Close: 57,940	Change: 1790.00	Percent: 3.00	Volume: 3.534 میلیون	Market Cap: 131.408 هزار میلیارد
Symbol: دابور	Close: 65,540	Change: 2020.00	Percent: 2.99	Volume: 728,667	Market Cap: 118.008 هزار میلیارد
Symbol: درازک	Close: 5,650	Change: 170.00	Percent: 2.92	Volume: 104.555 میلیون	Market Cap: 99.002 هزار میلیارد
Symbol: دکیمی	Close: 80,400	Change: 2480.00	Percent: 2.99	Volume: 404,063	Market Cap: 46.31 هزار میلیارد
Symbol: دحکیم	Close: 15,831	Change: 753.00	Percent: 4.99	Volume: 208,613	Market Cap: 94.986 میلیارد
Symbol: دلقما	Close: 9,700	Change: 300.00	Percent: 3.00	Volume: 7.358 میلیون	Market Cap: 99.281 هزار میلیارد
Symbol: داسوه	Close: 119,500	Change: 3600.00	Percent: 2.92	Volume: 241,133	Market Cap: 89.7 هزار میلیارد
Symbol: وپخش	Close: 53,660	Change: 1650.00	Percent: 2.98	Volume: 6.919 میلیون	Market Cap: 450.912 هزار میلیارد