Amin Pharm.
AMIN |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
8,020
2.95
Close:
7,910
1.54
Last Trade
12:24Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 8,020 | Close | 7,910 120.00 |
High | 8,020 | Low | 8,020 |
Volume | 4.986 Million | Times | 441 |
Price Range: | 5,970 - 6,850 | Value | 32.64 billion |
Base volume | 2.455 Million | Volume limit | 1 - 200,000 |
Trades
12:24True | Legal | |
---|---|---|
54 | Number of buyers | 2 |
3.921 Million | Purchase volume | 1.065 Million |
159 | Seller number | 3 |
4.764 Million | Sales volume | 221,783 |
842,844 | Change of ownership | 842,844 |
Ask / Bid
12:24Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number1,100 | Buy6,520 | Sell6,560 | Number35,267 | Order1 |
Order1 | Number2,000 | Buy6,510 | Sell6,570 | Number21,093 | Order4 |
Order1 | Number2,820 | Buy6,500 | Sell6,580 | Number47,981 | Order5 |
Order1 | Number1,100 | Buy6,490 | Sell6,590 | Number52,300 | Order3 |
Order1 | Number1,100 | Buy6,480 | Sell6,600 | Number66,656 | Order9 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 527 | دوره | 9 ماهه |
سود TTM | 719 | ||
P/E TTM | 9.11 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 478 | P/E مجمع | 13.7 |
Cash profit | 100 | ||
Distribution percentage | 20.92 % |
Yield and liquidity
3 Months | 51.79 % | Rank | 216 |
6 Months | 43.27 % | Rank | 231 |
9 Months | 18.36 % | Rank | 200 |
1 year old | 108.65 % | Rank | 210 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
36.025 Thousand billion
Market Value
4.09
P/B
% 27.99
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-09-16 12:24:47 | Close : 7,910 | Change % : 1.54 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-15 12:29:29 | Close : 7,790 | Change % : 4.85 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-14 12:29:24 | Close : 7,430 | Change % : 0.54 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-11 12:29:35 | Close : 7,390 | Change % : 0.00 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-10 16:43:10 | Close : 7,390 | Change % : 1.34 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-09 12:29:49 | Close : 7,490 | Change % : 2.47 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-08 12:29:55 | Close : 7,680 | Change % : 2.41 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-07 12:23:20 | Close : 7,870 | Change % : 3.67 | Volume : 4.986 Million | Times : 441 |
Date : 2024-09-01 12:29:50 | Close : 8,170 | Change % : 1.11 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-31 12:28:08 | Close : 8,080 | Change % : 1.76 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-28 12:29:59 | Close : 7,940 | Change % : 1.85 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-27 12:29:58 | Close : 8,090 | Change % : 0.62 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-26 12:29:59 | Close : 8,040 | Change % : 0.12 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-24 12:29:54 | Close : 8,050 | Change % : 1.77 | Volume : 4.986 Million | Times : 441 |
Date : 2024-08-21 12:29:49 | Close : 7,910 | Change % : 1.67 | Volume : 4.986 Million | Times : 441 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 46.00 4,260 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 12:28 |
Symbol : DARO | Last : 150.00 12,580 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 12:15 |
Symbol : KSPZ | Last : 650.00 22,750 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 12:24 |
Symbol : KBCZ | Last : 170.00 5,840 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 12:29 |
Symbol : BRKT | Last : 40.00 3,649 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 12:29 |
Symbol : DABO | Last : 360.00 12,550 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 12:27 |
Symbol : DPAK | Last : 490.00 14,370 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 12:29 |
Symbol : DOSE | Last : 410.00 30,020 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 12:29 |
Symbol : DALZ | Last : 72.00 3,989 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 12:29 |
Symbol : PDRO | Last : 600.00 48,390 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 12:29 |