Amin Pharm.

AMIN | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited

Last: 12,090 0.98
Close: 12,210 0.00

Last Trade

2026-06-17
Feature Amounts Feature Amounts
Open 12,090 Close 12,210 0.00
High 12,090 Low 12,090
Volume 4.986 Million Times 441
Price Range:  5,970 - 6,850 Value 32.64 billion
Base volume 2.455 Million Volume limit 1 - 200,000

Trades

2026-06-17
True Legal
54 Number of buyers 2
3.921 Million Purchase volume 1.065 Million
159 Seller number 3
4.764 Million Sales volume 221,783
842,844 Change of ownership 842,844

Ask / Bid

2026-06-17
Order Number Buy Sell Number Order
Order1 Number1,100 Buy6,520 Sell6,560 Number35,267 Order1
Order1 Number2,000 Buy6,510 Sell6,570 Number21,093 Order4
Order1 Number2,820 Buy6,500 Sell6,580 Number47,981 Order5
Order1 Number1,100 Buy6,490 Sell6,590 Number52,300 Order3
Order1 Number1,100 Buy6,480 Sell6,600 Number66,656 Order9

EPS

Fiscal year 2024-03-19
Realization of profit 527 دوره 9 ماهه
سود TTM 719
P/E TTM 9.11

DPS

The last assembly 2023-03-20
Real profit 478 P/E مجمع 13.7
Cash profit 100
Distribution percentage 20.92 %

Yield and liquidity

3 Months 51.79 % Rank 216
6 Months 43.27 % Rank 231
9 Months 18.36 % Rank 200
1 year old 108.65 % Rank 210
Big
Medium
Small
Growth Middle Value
36.025 Thousand billion

Market Value

5.29

P/B

% 27.99

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-17 12:29:59 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-16 15:56:34 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-15 12:22:53 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-14 12:29:26 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-13 12:27:02 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-10 12:29:29 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-09 12:29:42 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-07 15:17:35 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-06 12:27:41 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-03 13:29:59 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-02 13:29:04 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-06-01 13:29:26 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-05-31 13:21:53 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-05-30 13:21:39 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
Date : 2026-05-26 13:29:14 Close : 12,210 Change % : 0.00 Volume : 4.986 Million Times : 441
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 22,250 36,950 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-17
Symbol : ALBZ Last : 1,622 3,370 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-17
Symbol : KBCZ Last : 3,341 5,840 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-17
Symbol : KSPZ Last : 15,400 24,250 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-17
Symbol : RPEZ Last : 4,940 12,180 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-17
Symbol : IRDR Last : 2,871 5,720 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-06-17
Symbol : DLGM Last : 1,147 3,489 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-17
Symbol : EXIR Last : 7,780 13,940 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-17
Symbol : KIMI Last : 12,450 27,880 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-17
Symbol : DKSR Last : 3,250 9,920 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-17
More

Comments & Analysis