Osvah Pharm.
DOSE |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
38,000
0.63
Close:
38,200
0.10
Last Trade
2024-04-16Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 37,860 | Close | 38,200 40.00 |
High | 38,100 | Low | 37,860 |
Volume | 189,944 | Times | 120 |
Price Range: | 38,940 - 43,020 | Value | 7.5 billion |
Base volume | 352,609 | Volume limit | 1 - 100,000 |
Trades
2024-04-16True | Legal | |
---|---|---|
66 | Number of buyers | 1 |
181,344 | Purchase volume | 8,600 |
19 | Seller number | - |
189,944 | Sales volume | - |
8,600 | Change of ownership | 8,600 |
Ask / Bid
2024-04-16Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number150 | Buy39,030 | Sell40,000 | Number5,083 | Order1 |
Order3 | Number3,150 | Buy39,020 | Sell40,440 | Number5,000 | Order1 |
Order3 | Number921 | Buy39,010 | Sell40,460 | Number2,260 | Order1 |
Order6 | Number13,044 | Buy39,000 | Sell41,000 | Number200 | Order1 |
Order2 | Number3,235 | Buy38,950 | Sell41,300 | Number134 | Order1 |
EPS
Fiscal year | 2024-03-19 | ||
Realization of profit | 1,662 | دوره | 6 ماهه |
سود TTM | 1,437 | ||
P/E TTM | 27.954 |
DPS
The last assembly | 2023-03-20 | ||
Real profit | 4,835 | P/E مجمع | 8.31 |
Cash profit | 3,400 | ||
Distribution percentage | 70.32 % |
Yield and liquidity
3 Months | 0.76 % | Rank | 504 |
6 Months | 9.14 % | Rank | 567 |
9 Months | 23.06 % | Rank | 549 |
1 year old | 20.17 % | Rank | 531 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
30.128 Thousand billion
Market Value
7.19
P/B
% 8.01
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-16 11:46:19 | Close : 38,210 | Change % : 0.08 | Volume : 189,944 | Times : 120 |
Date : 2024-04-15 12:28:47 | Close : 38,240 | Change % : 0.03 | Volume : 189,944 | Times : 120 |
Date : 2024-04-14 12:29:58 | Close : 38,230 | Change % : 0.31 | Volume : 189,944 | Times : 120 |
Date : 2024-04-13 12:29:59 | Close : 38,350 | Change % : 0.39 | Volume : 189,944 | Times : 120 |
Date : 2024-04-09 12:27:58 | Close : 38,500 | Change % : 0.08 | Volume : 189,944 | Times : 120 |
Date : 2024-04-08 12:29:50 | Close : 38,530 | Change % : 0.10 | Volume : 189,944 | Times : 120 |
Date : 2024-04-07 12:29:12 | Close : 38,570 | Change % : 0.93 | Volume : 189,944 | Times : 120 |
Date : 2024-04-06 12:28:59 | Close : 38,930 | Change % : 0.00 | Volume : 189,944 | Times : 120 |
Date : 2024-04-03 12:27:06 | Close : 38,930 | Change % : 0.10 | Volume : 189,944 | Times : 120 |
Date : 2024-04-02 12:21:00 | Close : 38,970 | Change % : 0.10 | Volume : 189,944 | Times : 120 |
Date : 2024-03-30 12:29:59 | Close : 38,930 | Change % : 0.23 | Volume : 189,944 | Times : 120 |
Date : 2024-03-27 12:29:59 | Close : 38,840 | Change % : 0.13 | Volume : 189,944 | Times : 120 |
Date : 2024-03-26 12:29:40 | Close : 38,790 | Change % : 0.00 | Volume : 189,944 | Times : 120 |
Date : 2024-03-25 12:29:37 | Close : 38,790 | Change % : 0.68 | Volume : 189,944 | Times : 120 |
Date : 2024-03-18 12:29:51 | Close : 38,530 | Change % : 3.43 | Volume : 189,944 | Times : 120 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |
Symbol : PDRO | Last : 580.00 57,460 | Volume : 8,337 | Market Value : 58.948 Thousand billion | Date : 2024-04-16 |