Osvah Pharm.

DOSE | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 35,570 37.87
Close: 25,800 0.00

Last Trade

2026-01-07
Feature Amounts Feature Amounts
Open 37,750 Close 25,800 0.00
High 37,750 Low 35,570
Volume 189,944 Times 120
Price Range:  38,940 - 43,020 Value 7.5 billion
Base volume 352,609 Volume limit 1 - 100,000

Trades

2026-01-07
True Legal
66 Number of buyers 1
181,344 Purchase volume 8,600
19 Seller number -
189,944 Sales volume -
8,600 Change of ownership 8,600

Ask / Bid

2026-01-07
Order Number Buy Sell Number Order
Order1 Number150 Buy39,030 Sell40,000 Number5,083 Order1
Order3 Number3,150 Buy39,020 Sell40,440 Number5,000 Order1
Order3 Number921 Buy39,010 Sell40,460 Number2,260 Order1
Order6 Number13,044 Buy39,000 Sell41,000 Number200 Order1
Order2 Number3,235 Buy38,950 Sell41,300 Number134 Order1

EPS

Fiscal year 2024-03-19
Realization of profit 1,662 دوره 6 ماهه
سود TTM 1,437
P/E TTM 27.954

DPS

The last assembly 2023-03-20
Real profit 4,835 P/E مجمع 8.31
Cash profit 3,400
Distribution percentage 70.32 %

Yield and liquidity

3 Months 0.76 % Rank 504
6 Months 9.14 % Rank 567
9 Months 23.06 % Rank 549
1 year old 20.17 % Rank 531
Big
Medium
Small
Growth Middle Value
30.128 Thousand billion

Market Value

6.53

P/B

% 8.01

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-01-07 12:28:17 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2026-01-06 12:29:48 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2026-01-05 12:29:54 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2026-01-04 12:21:42 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-31 12:28:27 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-30 12:29:34 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-29 12:29:58 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-28 12:23:27 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-27 11:31:06 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-24 12:13:05 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-23 12:10:52 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-22 12:26:55 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-21 12:26:25 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-20 12:27:52 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
Date : 2025-12-17 12:25:52 Close : 25,800 Change % : 0.00 Volume : 189,944 Times : 120
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 13,550 28,250 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-01-07
Symbol : ALBZ Last : 708.00 2,456 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-01-07
Symbol : KBCZ Last : 1,117 3,616 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-01-07
Symbol : KSPZ Last : 5,820 14,670 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-01-07
Symbol : RPEZ Last : 2,710 9,950 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-01-07
Symbol : IRDR Last : 2,551 5,400 Volume : 433,568 Market Value : 10.786 Thousand billion Date : 2026-01-07
Symbol : DLGM Last : 1,448 3,790 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-01-07
Symbol : EXIR Last : 5,400 11,560 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-01-07
Symbol : KIMI Last : 9,780 25,210 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-01-07
Symbol : DKSR Last : 2,690 10,480 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-01-07
More

Comments & Analysis