Iran Darou
IRDR |
Stocks
-
Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:
دارویی
Sub Category:
داروهای شیمیایی و گیاهی
Status:
Prohibited-bourse.motevaghef
Last:
7,820
0.90
Close:
7,770
0.26
Last Trade
2024-04-15Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 7,820 | Close | 7,770 20.00 |
High | 7,820 | Low | 7,820 |
Volume | 433,568 | Times | 65 |
Price Range: | 7,540 - 8,660 | Value | 3.53 billion |
Base volume | 1.838 Million | Volume limit | 1 - 200,000 |
Trades
2024-04-15True | Legal | |
---|---|---|
31 | Number of buyers | 1 |
397,825 | Purchase volume | 35,743 |
30 | Seller number | - |
433,568 | Sales volume | - |
35,743 | Change of ownership | 35,743 |
Ask / Bid
2024-04-15Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order2 | Number2,805 | Buy8,130 | Sell8,180 | Number2,622 | Order2 |
Order3 | Number81,847 | Buy8,120 | Sell8,190 | Number11,686 | Order3 |
Order3 | Number187,318 | Buy8,110 | Sell8,200 | Number36,892 | Order5 |
Order1 | Number3,690 | Buy8,100 | Sell8,210 | Number57,320 | Order6 |
Order4 | Number10,132 | Buy8,090 | Sell8,220 | Number14,650 | Order6 |
EPS
Fiscal year | 2023-12-21 | ||
Realization of profit | 543 | دوره | 9 ماهه |
سود TTM | 674 | ||
P/E TTM | 12.033 |
DPS
The last assembly | 2022-12-21 | ||
Real profit | 681 | P/E مجمع | 11.91 |
Cash profit | 610 | ||
Distribution percentage | 89.57 % |
Yield and liquidity
3 Months | 4.71 % | Rank | 331 |
6 Months | 2.02 % | Rank | 293 |
9 Months | 27.66 % | Rank | 260 |
1 year old | 0.52 % | Rank | 189 |
Big | |||
Medium | |||
Small | |||
Growth | Middle | Value |
10.786 Thousand billion
Market Value
4.58
P/B
% 48.6
Free Floating Stocks
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-04-15 12:29:13 | Close : 7,770 | Change % : 0.26 | Volume : 433,568 | Times : 65 |
Date : 2024-04-14 12:29:59 | Close : 7,750 | Change % : 0.90 | Volume : 433,568 | Times : 65 |
Date : 2024-04-13 12:29:57 | Close : 7,820 | Change % : 5.21 | Volume : 433,568 | Times : 65 |
Date : 2024-04-09 12:29:39 | Close : 8,250 | Change % : 0.37 | Volume : 433,568 | Times : 65 |
Date : 2024-04-08 12:29:26 | Close : 8,220 | Change % : 0.74 | Volume : 433,568 | Times : 65 |
Date : 2024-04-07 12:28:55 | Close : 8,160 | Change % : 0.37 | Volume : 433,568 | Times : 65 |
Date : 2024-04-06 12:29:46 | Close : 8,190 | Change % : 5.97 | Volume : 433,568 | Times : 65 |
Date : 2024-04-03 12:28:48 | Close : 8,710 | Change % : 0.23 | Volume : 433,568 | Times : 65 |
Date : 2024-04-02 12:29:39 | Close : 8,730 | Change % : 3.32 | Volume : 433,568 | Times : 65 |
Date : 2024-03-30 12:29:34 | Close : 9,030 | Change % : 0.88 | Volume : 433,568 | Times : 65 |
Date : 2024-03-27 12:29:42 | Close : 9,110 | Change % : 0.55 | Volume : 433,568 | Times : 65 |
Date : 2024-03-26 12:29:57 | Close : 9,060 | Change % : 0.33 | Volume : 433,568 | Times : 65 |
Date : 2024-03-25 12:29:53 | Close : 9,030 | Change % : 4.88 | Volume : 433,568 | Times : 65 |
Date : 2024-03-18 12:29:58 | Close : 8,610 | Change % : 2.87 | Volume : 433,568 | Times : 65 |
Date : 2024-03-17 12:29:59 | Close : 8,370 | Change % : 0.60 | Volume : 433,568 | Times : 65 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ALBZ | Last : 50.00 5,380 | Volume : 841,141 | Market Value : 76.816 Thousand billion | Date : 2024-04-16 |
Symbol : DARO | Last : 50.00 17,020 | Volume : 48,890 | Market Value : 152.376 Thousand billion | Date : 2024-04-16 |
Symbol : KSPZ | Last : 200.00 21,450 | Volume : 233,800 | Market Value : 28.49 Thousand billion | Date : 2024-04-16 |
Symbol : KBCZ | Last : 150.00 15,640 | Volume : 1.246 Million | Market Value : 8.575 Thousand billion | Date : 2024-04-16 |
Symbol : BRKT | Last : 80.00 5,100 | Volume : 7.467 Million | Market Value : 93.636 Thousand billion | Date : 2024-04-16 |
Symbol : DABO | Last : 10.00 12,800 | Volume : 86,831 | Market Value : 24.624 Thousand billion | Date : 2024-04-16 |
Symbol : DPAK | Last : 80.00 23,040 | Volume : 24,249 | Market Value : 71.214 Thousand billion | Date : 2024-04-16 |
Symbol : DOSE | Last : 240.00 38,000 | Volume : 189,944 | Market Value : 30.128 Thousand billion | Date : 2024-04-16 |
Symbol : DALZ | Last : 30.00 5,900 | Volume : 18,925 | Market Value : 62.13 Thousand billion | Date : 2024-04-16 |
Symbol : AMIN | Last : 70.00 7,240 | Volume : 4.986 Million | Market Value : 36.025 Thousand billion | Date : 2024-04-16 |