Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 5,580 95.86
Close: 2,849 0.00

Last Trade

2026-06-14
Feature Amounts Feature Amounts
Open 5,580 Close 2,849 0.00
High 5,580 Low 5,580
Volume 433,568 Times 65
Price Range:  7,540 - 8,660 Value 3.53 billion
Base volume 1.838 Million Volume limit 1 - 200,000

Trades

2026-06-14
True Legal
31 Number of buyers 1
397,825 Purchase volume 35,743
30 Seller number -
433,568 Sales volume -
35,743 Change of ownership 35,743

Ask / Bid

2026-06-14
Order Number Buy Sell Number Order
Order2 Number2,805 Buy8,130 Sell8,180 Number2,622 Order2
Order3 Number81,847 Buy8,120 Sell8,190 Number11,686 Order3
Order3 Number187,318 Buy8,110 Sell8,200 Number36,892 Order5
Order1 Number3,690 Buy8,100 Sell8,210 Number57,320 Order6
Order4 Number10,132 Buy8,090 Sell8,220 Number14,650 Order6

EPS

Fiscal year 2023-12-21
Realization of profit 543 دوره 9 ماهه
سود TTM 674
P/E TTM 12.033

DPS

The last assembly 2022-12-21
Real profit 681 P/E مجمع 11.91
Cash profit 610
Distribution percentage 89.57 %

Yield and liquidity

3 Months 4.71 % Rank 331
6 Months 2.02 % Rank 293
9 Months 27.66 % Rank 260
1 year old 0.52 % Rank 189
Big
Medium
Small
Growth Middle Value
10.786 Thousand billion

Market Value

5.72

P/B

% 48.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2026-06-14 09:01:19 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-13 12:27:50 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-10 12:22:34 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-09 12:29:53 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-07 12:28:16 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-06 12:18:39 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-03 12:56:18 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-02 13:27:46 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-06-01 13:26:25 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-05-31 12:58:04 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-05-30 13:27:47 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-05-26 12:59:47 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-05-25 13:17:31 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-05-24 13:05:57 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
Date : 2026-02-28 09:48:02 Close : 2,849 Change % : 0.00 Volume : 433,568 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : DARO Last : 20,140 34,840 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2026-06-15
Symbol : ALBZ Last : 1,432 3,180 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2026-06-15
Symbol : KBCZ Last : 3,131 5,630 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2026-06-09
Symbol : KSPZ Last : 14,050 22,900 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2026-06-15
Symbol : RPEZ Last : 4,250 11,490 Volume : 2.558 Million Market Value : 9.975 Thousand billion Date : 2026-06-15
Symbol : DLGM Last : 948.00 3,290 Volume : 960,632 Market Value : 21.236 Thousand billion Date : 2026-06-13
Symbol : EXIR Last : 6,990 13,150 Volume : 32,821 Market Value : 74.228 Thousand billion Date : 2026-06-15
Symbol : KIMI Last : 11,640 27,070 Volume : 68,907 Market Value : 18.973 Thousand billion Date : 2026-06-14
Symbol : DKSR Last : 2,900 10,270 Volume : 1.525 Million Market Value : 15.47 Thousand billion Date : 2026-06-15
Symbol : GPHP Last : 5,980 12,530 Volume : 3,040 Market Value : 43.01 Thousand billion Date : 2026-06-13
More

Comments & Analysis