Iran Darou

IRDR | Stocks - Exchange
دارویی ( داروهای شیمیایی و گیاهی )
Category:

دارویی

Sub Category:

داروهای شیمیایی و گیاهی

Status:

Prohibited-bourse.motevaghef

Last: 7,820 0.90
Close: 7,770 0.26

Last Trade

2024-04-15
Feature Amounts Feature Amounts
Open 7,820 Close 7,770 20.00
High 7,820 Low 7,820
Volume 433,568 Times 65
Price Range:  7,540 - 8,660 Value 3.53 billion
Base volume 1.838 Million Volume limit 1 - 200,000

Trades

2024-04-15
True Legal
31 Number of buyers 1
397,825 Purchase volume 35,743
30 Seller number -
433,568 Sales volume -
35,743 Change of ownership 35,743

Ask / Bid

2024-04-15
Order Number Buy Sell Number Order
Order2 Number2,805 Buy8,130 Sell8,180 Number2,622 Order2
Order3 Number81,847 Buy8,120 Sell8,190 Number11,686 Order3
Order3 Number187,318 Buy8,110 Sell8,200 Number36,892 Order5
Order1 Number3,690 Buy8,100 Sell8,210 Number57,320 Order6
Order4 Number10,132 Buy8,090 Sell8,220 Number14,650 Order6

EPS

Fiscal year 2023-12-21
Realization of profit 543 دوره 9 ماهه
سود TTM 674
P/E TTM 12.033

DPS

The last assembly 2022-12-21
Real profit 681 P/E مجمع 11.91
Cash profit 610
Distribution percentage 89.57 %

Yield and liquidity

3 Months 4.71 % Rank 331
6 Months 2.02 % Rank 293
9 Months 27.66 % Rank 260
1 year old 0.52 % Rank 189
Big
Medium
Small
Growth Middle Value
10.786 Thousand billion

Market Value

4.58

P/B

% 48.6

Free Floating Stocks

History

Date Close Change % Volume Times
Date : 2024-04-15 12:29:13 Close : 7,770 Change % : 0.26 Volume : 433,568 Times : 65
Date : 2024-04-14 12:29:59 Close : 7,750 Change % : 0.90 Volume : 433,568 Times : 65
Date : 2024-04-13 12:29:57 Close : 7,820 Change % : 5.21 Volume : 433,568 Times : 65
Date : 2024-04-09 12:29:39 Close : 8,250 Change % : 0.37 Volume : 433,568 Times : 65
Date : 2024-04-08 12:29:26 Close : 8,220 Change % : 0.74 Volume : 433,568 Times : 65
Date : 2024-04-07 12:28:55 Close : 8,160 Change % : 0.37 Volume : 433,568 Times : 65
Date : 2024-04-06 12:29:46 Close : 8,190 Change % : 5.97 Volume : 433,568 Times : 65
Date : 2024-04-03 12:28:48 Close : 8,710 Change % : 0.23 Volume : 433,568 Times : 65
Date : 2024-04-02 12:29:39 Close : 8,730 Change % : 3.32 Volume : 433,568 Times : 65
Date : 2024-03-30 12:29:34 Close : 9,030 Change % : 0.88 Volume : 433,568 Times : 65
Date : 2024-03-27 12:29:42 Close : 9,110 Change % : 0.55 Volume : 433,568 Times : 65
Date : 2024-03-26 12:29:57 Close : 9,060 Change % : 0.33 Volume : 433,568 Times : 65
Date : 2024-03-25 12:29:53 Close : 9,030 Change % : 4.88 Volume : 433,568 Times : 65
Date : 2024-03-18 12:29:58 Close : 8,610 Change % : 2.87 Volume : 433,568 Times : 65
Date : 2024-03-17 12:29:59 Close : 8,370 Change % : 0.60 Volume : 433,568 Times : 65
More

Related

Symbol Last Volume Market Value
Symbol : ALBZ Last : 50.00 5,380 Volume : 841,141 Market Value : 76.816 Thousand billion Date : 2024-04-16
Symbol : DARO Last : 50.00 17,020 Volume : 48,890 Market Value : 152.376 Thousand billion Date : 2024-04-16
Symbol : KSPZ Last : 200.00 21,450 Volume : 233,800 Market Value : 28.49 Thousand billion Date : 2024-04-16
Symbol : KBCZ Last : 150.00 15,640 Volume : 1.246 Million Market Value : 8.575 Thousand billion Date : 2024-04-16
Symbol : BRKT Last : 80.00 5,100 Volume : 7.467 Million Market Value : 93.636 Thousand billion Date : 2024-04-16
Symbol : DABO Last : 10.00 12,800 Volume : 86,831 Market Value : 24.624 Thousand billion Date : 2024-04-16
Symbol : DPAK Last : 80.00 23,040 Volume : 24,249 Market Value : 71.214 Thousand billion Date : 2024-04-16
Symbol : DOSE Last : 240.00 38,000 Volume : 189,944 Market Value : 30.128 Thousand billion Date : 2024-04-16
Symbol : DALZ Last : 30.00 5,900 Volume : 18,925 Market Value : 62.13 Thousand billion Date : 2024-04-16
Symbol : AMIN Last : 70.00 7,240 Volume : 4.986 Million Market Value : 36.025 Thousand billion Date : 2024-04-16
More

Comments & Analysis